NYMEX Light Sweet Crude Oil Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2017
Day Change Summary Previous Current 04-May-2017 05-May-2017 Change Change % Previous Week Open 47.60 45.51 -2.09 -4.4% 49.17 High 47.75 46.68 -1.07 -2.2% 49.32 Low 45.29 43.76 -1.53 -3.4% 43.76 Close 45.52 46.22 0.70 1.5% 46.22 Range 2.46 2.92 0.46 18.7% 5.56 ATR 1.25 1.37 0.12 9.5% 0.00 Volume 943,959 1,021,610 77,651 8.2% 3,723,649
Daily Pivots for day following 05-May-2017 Classic Woodie Camarilla DeMark R4 54.31 53.19 47.83 R3 51.39 50.27 47.02 R2 48.47 48.47 46.76 R1 47.35 47.35 46.49 47.91 PP 45.55 45.55 45.55 45.84 S1 44.43 44.43 45.95 44.99 S2 42.63 42.63 45.68 S3 39.71 41.51 45.42 S4 36.79 38.59 44.61	Weekly Pivots for week ending 05-May-2017 Classic Woodie Camarilla DeMark R4 63.11 60.23 49.28 R3 57.55 54.67 47.75 R2 51.99 51.99 47.24 R1 49.11 49.11 46.73 47.77 PP 46.43 46.43 46.43 45.77 S1 43.55 43.55 45.71 42.21 S2 40.87 40.87 45.20 S3 35.31 37.99 44.69 S4 29.75 32.43 43.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49.32 43.76 5.56 12.0% 1.79 3.9% 44% False True 744,729 10 50.22 43.76 6.46 14.0% 1.46 3.2% 38% False True 688,968 20 54.14 43.76 10.38 22.5% 1.29 2.8% 24% False True 559,623 40 54.14 43.76 10.38 22.5% 1.18 2.5% 24% False True 356,580 60 55.52 43.76 11.76 25.4% 1.14 2.5% 21% False True 270,752 80 56.40 43.76 12.64 27.3% 1.15 2.5% 19% False True 222,075
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Widest range in 90 trading days	Fibonacci Retracements and Extensions 4.250 59.09 2.618 54.32 1.618 51.40 1.000 49.60 0.618 48.48 HIGH 46.68 0.618 45.56 0.500 45.22 0.382 44.88 LOW 43.76 0.618 41.96 1.000 40.84 1.618 39.04 2.618 36.12 4.250 31.35
Fisher Pivots for day following 05-May-2017 Pivot 1 day 3 day R1 45.89 46.15 PP 45.55 46.07 S1 45.22 46.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.