NYMEX Light Sweet Crude Oil Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2017
Day Change Summary Previous Current 05-May-2017 08-May-2017 Change Change % Previous Week Open 45.51 46.35 0.84 1.8% 49.17 High 46.68 46.98 0.30 0.6% 49.32 Low 43.76 45.73 1.97 4.5% 43.76 Close 46.22 46.43 0.21 0.5% 46.22 Range 2.92 1.25 -1.67 -57.2% 5.56 ATR 1.37 1.36 -0.01 -0.6% 0.00 Volume 1,021,610 785,055 -236,555 -23.2% 3,723,649
Daily Pivots for day following 08-May-2017 Classic Woodie Camarilla DeMark R4 50.13 49.53 47.12 R3 48.88 48.28 46.77 R2 47.63 47.63 46.66 R1 47.03 47.03 46.54 47.33 PP 46.38 46.38 46.38 46.53 S1 45.78 45.78 46.32 46.08 S2 45.13 45.13 46.20 S3 43.88 44.53 46.09 S4 42.63 43.28 45.74	Weekly Pivots for week ending 05-May-2017 Classic Woodie Camarilla DeMark R4 63.11 60.23 49.28 R3 57.55 54.67 47.75 R2 51.99 51.99 47.24 R1 49.11 49.11 46.73 47.77 PP 46.43 46.43 46.43 45.77 S1 43.55 43.55 45.71 42.21 S2 40.87 40.87 45.20 S3 35.31 37.99 44.69 S4 29.75 32.43 43.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49.28 43.76 5.52 11.9% 1.90 4.1% 48% False False 828,863 10 50.20 43.76 6.44 13.9% 1.46 3.2% 41% False False 715,684 20 54.14 43.76 10.38 22.4% 1.28 2.8% 26% False False 581,398 40 54.14 43.76 10.38 22.4% 1.16 2.5% 26% False False 373,214 60 55.52 43.76 11.76 25.3% 1.15 2.5% 23% False False 282,299 80 56.40 43.76 12.64 27.2% 1.15 2.5% 21% False False 230,918
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 52.29 2.618 50.25 1.618 49.00 1.000 48.23 0.618 47.75 HIGH 46.98 0.618 46.50 0.500 46.36 0.382 46.21 LOW 45.73 0.618 44.96 1.000 44.48 1.618 43.71 2.618 42.46 4.250 40.42
Fisher Pivots for day following 08-May-2017 Pivot 1 day 3 day R1 46.41 46.21 PP 46.38 45.98 S1 46.36 45.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.