NYMEX Light Sweet Crude Oil Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2017
Day Change Summary Previous Current 08-May-2017 09-May-2017 Change Change % Previous Week Open 46.35 46.49 0.14 0.3% 49.17 High 46.98 46.78 -0.20 -0.4% 49.32 Low 45.73 45.53 -0.20 -0.4% 43.76 Close 46.43 45.88 -0.55 -1.2% 46.22 Range 1.25 1.25 0.00 0.0% 5.56 ATR 1.36 1.36 -0.01 -0.6% 0.00 Volume 785,055 701,944 -83,111 -10.6% 3,723,649
Daily Pivots for day following 09-May-2017 Classic Woodie Camarilla DeMark R4 49.81 49.10 46.57 R3 48.56 47.85 46.22 R2 47.31 47.31 46.11 R1 46.60 46.60 45.99 46.33 PP 46.06 46.06 46.06 45.93 S1 45.35 45.35 45.77 45.08 S2 44.81 44.81 45.65 S3 43.56 44.10 45.54 S4 42.31 42.85 45.19	Weekly Pivots for week ending 05-May-2017 Classic Woodie Camarilla DeMark R4 63.11 60.23 49.28 R3 57.55 54.67 47.75 R2 51.99 51.99 47.24 R1 49.11 49.11 46.73 47.77 PP 46.43 46.43 46.43 45.77 S1 43.55 43.55 45.71 42.21 S2 40.87 40.87 45.20 S3 35.31 37.99 44.69 S4 29.75 32.43 43.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48.23 43.76 4.47 9.7% 1.76 3.8% 47% False False 828,777 10 50.20 43.76 6.44 14.0% 1.49 3.3% 33% False False 727,154 20 54.14 43.76 10.38 22.6% 1.30 2.8% 20% False False 603,135 40 54.14 43.76 10.38 22.6% 1.17 2.6% 20% False False 388,118 60 55.52 43.76 11.76 25.6% 1.15 2.5% 18% False False 292,252 80 56.40 43.76 12.64 27.6% 1.15 2.5% 17% False False 238,698
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41	Fibonacci Retracements and Extensions 4.250 52.09 2.618 50.05 1.618 48.80 1.000 48.03 0.618 47.55 HIGH 46.78 0.618 46.30 0.500 46.16 0.382 46.01 LOW 45.53 0.618 44.76 1.000 44.28 1.618 43.51 2.618 42.26 4.250 40.22
Fisher Pivots for day following 09-May-2017 Pivot 1 day 3 day R1 46.16 45.71 PP 46.06 45.54 S1 45.97 45.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.