NYMEX Light Sweet Crude Oil Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2017
Day Change Summary Previous Current 09-May-2017 10-May-2017 Change Change % Previous Week Open 46.49 46.18 -0.31 -0.7% 49.17 High 46.78 47.78 1.00 2.1% 49.32 Low 45.53 46.01 0.48 1.1% 43.76 Close 45.88 47.33 1.45 3.2% 46.22 Range 1.25 1.77 0.52 41.6% 5.56 ATR 1.36 1.39 0.04 2.9% 0.00 Volume 701,944 819,796 117,852 16.8% 3,723,649
Daily Pivots for day following 10-May-2017 Classic Woodie Camarilla DeMark R4 52.35 51.61 48.30 R3 50.58 49.84 47.82 R2 48.81 48.81 47.65 R1 48.07 48.07 47.49 48.44 PP 47.04 47.04 47.04 47.23 S1 46.30 46.30 47.17 46.67 S2 45.27 45.27 47.01 S3 43.50 44.53 46.84 S4 41.73 42.76 46.36	Weekly Pivots for week ending 05-May-2017 Classic Woodie Camarilla DeMark R4 63.11 60.23 49.28 R3 57.55 54.67 47.75 R2 51.99 51.99 47.24 R1 49.11 49.11 46.73 47.77 PP 46.43 46.43 46.43 45.77 S1 43.55 43.55 45.71 42.21 S2 40.87 40.87 45.20 S3 35.31 37.99 44.69 S4 29.75 32.43 43.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47.78 43.76 4.02 8.5% 1.93 4.1% 89% True False 854,472 10 49.76 43.76 6.00 12.7% 1.54 3.3% 60% False False 743,562 20 54.14 43.76 10.38 21.9% 1.35 2.8% 34% False False 629,936 40 54.14 43.76 10.38 21.9% 1.18 2.5% 34% False False 404,427 60 55.52 43.76 11.76 24.8% 1.16 2.5% 30% False False 304,978 80 56.40 43.76 12.64 26.7% 1.16 2.4% 28% False False 248,294
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 55.30 2.618 52.41 1.618 50.64 1.000 49.55 0.618 48.87 HIGH 47.78 0.618 47.10 0.500 46.90 0.382 46.69 LOW 46.01 0.618 44.92 1.000 44.24 1.618 43.15 2.618 41.38 4.250 38.49
Fisher Pivots for day following 10-May-2017 Pivot 1 day 3 day R1 47.19 47.11 PP 47.04 46.88 S1 46.90 46.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.