NYMEX Light Sweet Crude Oil Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2017
Day Change Summary Previous Current 10-May-2017 11-May-2017 Change Change % Previous Week Open 46.18 47.39 1.21 2.6% 49.17 High 47.78 48.22 0.44 0.9% 49.32 Low 46.01 47.34 1.33 2.9% 43.76 Close 47.33 47.83 0.50 1.1% 46.22 Range 1.77 0.88 -0.89 -50.3% 5.56 ATR 1.39 1.36 -0.04 -2.6% 0.00 Volume 819,796 661,783 -158,013 -19.3% 3,723,649
Daily Pivots for day following 11-May-2017 Classic Woodie Camarilla DeMark R4 50.44 50.01 48.31 R3 49.56 49.13 48.07 R2 48.68 48.68 47.99 R1 48.25 48.25 47.91 48.47 PP 47.80 47.80 47.80 47.90 S1 47.37 47.37 47.75 47.59 S2 46.92 46.92 47.67 S3 46.04 46.49 47.59 S4 45.16 45.61 47.35	Weekly Pivots for week ending 05-May-2017 Classic Woodie Camarilla DeMark R4 63.11 60.23 49.28 R3 57.55 54.67 47.75 R2 51.99 51.99 47.24 R1 49.11 49.11 46.73 47.77 PP 46.43 46.43 46.43 45.77 S1 43.55 43.55 45.71 42.21 S2 40.87 40.87 45.20 S3 35.31 37.99 44.69 S4 29.75 32.43 43.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48.22 43.76 4.46 9.3% 1.61 3.4% 91% True False 798,037 10 49.76 43.76 6.00 12.5% 1.51 3.2% 68% False False 732,621 20 53.80 43.76 10.04 21.0% 1.34 2.8% 41% False False 647,303 40 54.14 43.76 10.38 21.7% 1.18 2.5% 39% False False 416,831 60 55.52 43.76 11.76 24.6% 1.16 2.4% 35% False False 314,983 80 55.88 43.76 12.12 25.3% 1.15 2.4% 34% False False 255,707
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 51.96 2.618 50.52 1.618 49.64 1.000 49.10 0.618 48.76 HIGH 48.22 0.618 47.88 0.500 47.78 0.382 47.68 LOW 47.34 0.618 46.80 1.000 46.46 1.618 45.92 2.618 45.04 4.250 43.60
Fisher Pivots for day following 11-May-2017 Pivot 1 day 3 day R1 47.81 47.51 PP 47.80 47.19 S1 47.78 46.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.