NYMEX Light Sweet Crude Oil Future June 2017

Trading Metrics calculated at close of trading on 12-May-2017

Day Change Summary
	Previous	Current
	11-May-2017	12-May-2017	Change	Change %	Previous Week
Open	47.39	47.81	0.42	0.9%	46.35
High	48.22	48.07	-0.15	-0.3%	48.22
Low	47.34	47.35	0.01	0.0%	45.53
Close	47.83	47.84	0.01	0.0%	47.84
Range	0.88	0.72	-0.16	-18.2%	2.69
ATR	1.36	1.31	-0.05	-3.4%	0.00
Volume	661,783	537,490	-124,293	-18.8%	3,506,068

Daily Pivots for day following 12-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	49.91	49.60	48.24
R3	49.19	48.88	48.04
R2	48.47	48.47	47.97
R1	48.16	48.16	47.91	48.32
PP	47.75	47.75	47.75	47.83
S1	47.44	47.44	47.77	47.60
S2	47.03	47.03	47.71
S3	46.31	46.72	47.64
S4	45.59	46.00	47.44

Weekly Pivots for week ending 12-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	55.27	54.24	49.32
R3	52.58	51.55	48.58
R2	49.89	49.89	48.33
R1	48.86	48.86	48.09	49.38
PP	47.20	47.20	47.20	47.45
S1	46.17	46.17	47.59	46.69
S2	44.51	44.51	47.35
S3	41.82	43.48	47.10
S4	39.13	40.79	46.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48.22	45.53	2.69	5.6%	1.17	2.5%	86%	False	False	701,213
10	49.32	43.76	5.56	11.6%	1.48	3.1%	73%	False	False	722,971
20	53.63	43.76	9.87	20.6%	1.35	2.8%	41%	False	False	661,041
40	54.14	43.76	10.38	21.7%	1.17	2.5%	39%	False	False	427,323
60	55.52	43.76	11.76	24.6%	1.16	2.4%	35%	False	False	322,660
80	55.88	43.76	12.12	25.3%	1.14	2.4%	34%	False	False	261,671

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	51.13
2.618	49.95
1.618	49.23
1.000	48.79
0.618	48.51
HIGH	48.07
0.618	47.79
0.500	47.71
0.382	47.63
LOW	47.35
0.618	46.91
1.000	46.63
1.618	46.19
2.618	45.47
4.250	44.29

Fisher Pivots for day following 12-May-2017
Pivot	1 day	3 day
R1	47.80	47.60
PP	47.75	47.36
S1	47.71	47.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols