NYMEX Light Sweet Crude Oil Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2017
Day Change Summary Previous Current 12-May-2017 15-May-2017 Change Change % Previous Week Open 47.81 47.85 0.04 0.1% 46.35 High 48.07 49.66 1.59 3.3% 48.22 Low 47.35 47.75 0.40 0.8% 45.53 Close 47.84 48.85 1.01 2.1% 47.84 Range 0.72 1.91 1.19 165.3% 2.69 ATR 1.31 1.36 0.04 3.2% 0.00 Volume 537,490 687,153 149,663 27.8% 3,506,068
Daily Pivots for day following 15-May-2017 Classic Woodie Camarilla DeMark R4 54.48 53.58 49.90 R3 52.57 51.67 49.38 R2 50.66 50.66 49.20 R1 49.76 49.76 49.03 50.21 PP 48.75 48.75 48.75 48.98 S1 47.85 47.85 48.67 48.30 S2 46.84 46.84 48.50 S3 44.93 45.94 48.32 S4 43.02 44.03 47.80	Weekly Pivots for week ending 12-May-2017 Classic Woodie Camarilla DeMark R4 55.27 54.24 49.32 R3 52.58 51.55 48.58 R2 49.89 49.89 48.33 R1 48.86 48.86 48.09 49.38 PP 47.20 47.20 47.20 47.45 S1 46.17 46.17 47.59 46.69 S2 44.51 44.51 47.35 S3 41.82 43.48 47.10 S4 39.13 40.79 46.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49.66 45.53 4.13 8.5% 1.31 2.7% 80% True False 681,633 10 49.66 43.76 5.90 12.1% 1.60 3.3% 86% True False 755,248 20 53.30 43.76 9.54 19.5% 1.41 2.9% 53% False False 684,031 40 54.14 43.76 10.38 21.2% 1.21 2.5% 49% False False 442,212 60 55.52 43.76 11.76 24.1% 1.18 2.4% 43% False False 331,825 80 55.88 43.76 12.12 24.8% 1.15 2.4% 42% False False 269,643
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 57.78 2.618 54.66 1.618 52.75 1.000 51.57 0.618 50.84 HIGH 49.66 0.618 48.93 0.500 48.71 0.382 48.48 LOW 47.75 0.618 46.57 1.000 45.84 1.618 44.66 2.618 42.75 4.250 39.63
Fisher Pivots for day following 15-May-2017 Pivot 1 day 3 day R1 48.80 48.73 PP 48.75 48.62 S1 48.71 48.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.