NYMEX Light Sweet Crude Oil Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2017
Day Change Summary Previous Current 15-May-2017 16-May-2017 Change Change % Previous Week Open 47.85 48.82 0.97 2.0% 46.35 High 49.66 49.38 -0.28 -0.6% 48.22 Low 47.75 48.17 0.42 0.9% 45.53 Close 48.85 48.66 -0.19 -0.4% 47.84 Range 1.91 1.21 -0.70 -36.6% 2.69 ATR 1.36 1.35 -0.01 -0.8% 0.00 Volume 687,153 589,212 -97,941 -14.3% 3,506,068
Daily Pivots for day following 16-May-2017 Classic Woodie Camarilla DeMark R4 52.37 51.72 49.33 R3 51.16 50.51 48.99 R2 49.95 49.95 48.88 R1 49.30 49.30 48.77 49.02 PP 48.74 48.74 48.74 48.60 S1 48.09 48.09 48.55 47.81 S2 47.53 47.53 48.44 S3 46.32 46.88 48.33 S4 45.11 45.67 47.99	Weekly Pivots for week ending 12-May-2017 Classic Woodie Camarilla DeMark R4 55.27 54.24 49.32 R3 52.58 51.55 48.58 R2 49.89 49.89 48.33 R1 48.86 48.86 48.09 49.38 PP 47.20 47.20 47.20 47.45 S1 46.17 46.17 47.59 46.69 S2 44.51 44.51 47.35 S3 41.82 43.48 47.10 S4 39.13 40.79 46.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49.66 46.01 3.65 7.5% 1.30 2.7% 73% False False 659,086 10 49.66 43.76 5.90 12.1% 1.53 3.1% 83% False False 743,932 20 53.08 43.76 9.32 19.2% 1.44 3.0% 53% False False 689,902 40 54.14 43.76 10.38 21.3% 1.21 2.5% 47% False False 453,396 60 55.52 43.76 11.76 24.2% 1.19 2.4% 42% False False 340,422 80 55.88 43.76 12.12 24.9% 1.15 2.4% 40% False False 276,104
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 54.52 2.618 52.55 1.618 51.34 1.000 50.59 0.618 50.13 HIGH 49.38 0.618 48.92 0.500 48.78 0.382 48.63 LOW 48.17 0.618 47.42 1.000 46.96 1.618 46.21 2.618 45.00 4.250 43.03
Fisher Pivots for day following 16-May-2017 Pivot 1 day 3 day R1 48.78 48.61 PP 48.74 48.56 S1 48.70 48.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.