NYMEX Light Sweet Crude Oil Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2017
Day Change Summary Previous Current 18-May-2017 19-May-2017 Change Change % Previous Week Open 48.93 49.28 0.35 0.7% 47.85 High 49.60 50.53 0.93 1.9% 50.53 Low 48.05 49.28 1.23 2.6% 47.75 Close 49.35 50.33 0.98 2.0% 50.33 Range 1.55 1.25 -0.30 -19.4% 2.78 ATR 1.37 1.36 -0.01 -0.6% 0.00 Volume 242,754 146,452 -96,302 -39.7% 2,315,678
Daily Pivots for day following 19-May-2017 Classic Woodie Camarilla DeMark R4 53.80 53.31 51.02 R3 52.55 52.06 50.67 R2 51.30 51.30 50.56 R1 50.81 50.81 50.44 51.06 PP 50.05 50.05 50.05 50.17 S1 49.56 49.56 50.22 49.81 S2 48.80 48.80 50.10 S3 47.55 48.31 49.99 S4 46.30 47.06 49.64	Weekly Pivots for week ending 19-May-2017 Classic Woodie Camarilla DeMark R4 57.88 56.88 51.86 R3 55.10 54.10 51.09 R2 52.32 52.32 50.84 R1 51.32 51.32 50.58 51.82 PP 49.54 49.54 49.54 49.79 S1 48.54 48.54 50.08 49.04 S2 46.76 46.76 49.82 S3 43.98 45.76 49.57 S4 41.20 42.98 48.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50.53 47.75 2.78 5.5% 1.48 2.9% 93% True False 463,135 10 50.53 45.53 5.00 9.9% 1.33 2.6% 96% True False 582,174 20 50.53 43.76 6.77 13.5% 1.39 2.8% 97% True False 635,571 40 54.14 43.76 10.38 20.6% 1.23 2.4% 63% False False 466,744 60 55.18 43.76 11.42 22.7% 1.21 2.4% 58% False False 352,402 80 55.88 43.76 12.12 24.1% 1.17 2.3% 54% False False 285,940
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 55.84 2.618 53.80 1.618 52.55 1.000 51.78 0.618 51.30 HIGH 50.53 0.618 50.05 0.500 49.91 0.382 49.76 LOW 49.28 0.618 48.51 1.000 48.03 1.618 47.26 2.618 46.01 4.250 43.97
Fisher Pivots for day following 19-May-2017 Pivot 1 day 3 day R1 50.19 49.98 PP 50.05 49.63 S1 49.91 49.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.