COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 11-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2017 |
11-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
16.700 |
16.925 |
0.225 |
1.3% |
16.200 |
| High |
17.035 |
17.005 |
-0.030 |
-0.2% |
16.840 |
| Low |
16.690 |
16.685 |
-0.005 |
0.0% |
16.095 |
| Close |
16.968 |
16.955 |
-0.013 |
-0.1% |
16.624 |
| Range |
0.345 |
0.320 |
-0.025 |
-7.2% |
0.745 |
| ATR |
|
|
|
|
|
| Volume |
2,642 |
2,617 |
-25 |
-0.9% |
1,408 |
|
| Daily Pivots for day following 11-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.842 |
17.718 |
17.131 |
|
| R3 |
17.522 |
17.398 |
17.043 |
|
| R2 |
17.202 |
17.202 |
17.014 |
|
| R1 |
17.078 |
17.078 |
16.984 |
17.140 |
| PP |
16.882 |
16.882 |
16.882 |
16.913 |
| S1 |
16.758 |
16.758 |
16.926 |
16.820 |
| S2 |
16.562 |
16.562 |
16.896 |
|
| S3 |
16.242 |
16.438 |
16.867 |
|
| S4 |
15.922 |
16.118 |
16.779 |
|
|
| Weekly Pivots for week ending 06-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.755 |
18.434 |
17.034 |
|
| R3 |
18.010 |
17.689 |
16.829 |
|
| R2 |
17.265 |
17.265 |
16.761 |
|
| R1 |
16.944 |
16.944 |
16.692 |
17.105 |
| PP |
16.520 |
16.520 |
16.520 |
16.600 |
| S1 |
16.199 |
16.199 |
16.556 |
16.360 |
| S2 |
15.775 |
15.775 |
16.487 |
|
| S3 |
15.030 |
15.454 |
16.419 |
|
| S4 |
14.285 |
14.709 |
16.214 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.365 |
|
2.618 |
17.843 |
|
1.618 |
17.523 |
|
1.000 |
17.325 |
|
0.618 |
17.203 |
|
HIGH |
17.005 |
|
0.618 |
16.883 |
|
0.500 |
16.845 |
|
0.382 |
16.807 |
|
LOW |
16.685 |
|
0.618 |
16.487 |
|
1.000 |
16.365 |
|
1.618 |
16.167 |
|
2.618 |
15.847 |
|
4.250 |
15.325 |
|
|
| Fisher Pivots for day following 11-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.918 |
16.908 |
| PP |
16.882 |
16.862 |
| S1 |
16.845 |
16.815 |
|