COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 11-Jan-2017
Day Change Summary
Previous Current
10-Jan-2017 11-Jan-2017 Change Change % Previous Week
Open 16.700 16.925 0.225 1.3% 16.200
High 17.035 17.005 -0.030 -0.2% 16.840
Low 16.690 16.685 -0.005 0.0% 16.095
Close 16.968 16.955 -0.013 -0.1% 16.624
Range 0.345 0.320 -0.025 -7.2% 0.745
ATR
Volume 2,642 2,617 -25 -0.9% 1,408
Daily Pivots for day following 11-Jan-2017
Classic Woodie Camarilla DeMark
R4 17.842 17.718 17.131
R3 17.522 17.398 17.043
R2 17.202 17.202 17.014
R1 17.078 17.078 16.984 17.140
PP 16.882 16.882 16.882 16.913
S1 16.758 16.758 16.926 16.820
S2 16.562 16.562 16.896
S3 16.242 16.438 16.867
S4 15.922 16.118 16.779
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 18.755 18.434 17.034
R3 18.010 17.689 16.829
R2 17.265 17.265 16.761
R1 16.944 16.944 16.692 17.105
PP 16.520 16.520 16.520 16.600
S1 16.199 16.199 16.556 16.360
S2 15.775 15.775 16.487
S3 15.030 15.454 16.419
S4 14.285 14.709 16.214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.035 16.550 0.485 2.9% 0.255 1.5% 84% False False 1,487
10 17.035 15.990 1.045 6.2% 0.278 1.6% 92% False False 926
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.365
2.618 17.843
1.618 17.523
1.000 17.325
0.618 17.203
HIGH 17.005
0.618 16.883
0.500 16.845
0.382 16.807
LOW 16.685
0.618 16.487
1.000 16.365
1.618 16.167
2.618 15.847
4.250 15.325
Fisher Pivots for day following 11-Jan-2017
Pivot 1 day 3 day
R1 16.918 16.908
PP 16.882 16.862
S1 16.845 16.815

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols