COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 18-Jan-2017
Day Change Summary
Previous Current
17-Jan-2017 18-Jan-2017 Change Change % Previous Week
Open 17.005 17.330 0.325 1.9% 16.640
High 17.315 17.460 0.145 0.8% 17.120
Low 16.965 17.200 0.235 1.4% 16.595
Close 17.271 17.396 0.125 0.7% 16.887
Range 0.350 0.260 -0.090 -25.7% 0.525
ATR 0.280 0.279 -0.001 -0.5% 0.000
Volume 860 1,069 209 24.3% 11,532
Daily Pivots for day following 18-Jan-2017
Classic Woodie Camarilla DeMark
R4 18.132 18.024 17.539
R3 17.872 17.764 17.468
R2 17.612 17.612 17.444
R1 17.504 17.504 17.420 17.558
PP 17.352 17.352 17.352 17.379
S1 17.244 17.244 17.372 17.298
S2 17.092 17.092 17.348
S3 16.832 16.984 17.325
S4 16.572 16.724 17.253
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 18.442 18.190 17.176
R3 17.917 17.665 17.031
R2 17.392 17.392 16.983
R1 17.140 17.140 16.935 17.266
PP 16.867 16.867 16.867 16.931
S1 16.615 16.615 16.839 16.741
S2 16.342 16.342 16.791
S3 15.817 16.090 16.743
S4 15.292 15.565 16.598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.460 16.685 0.775 4.5% 0.264 1.5% 92% True False 1,818
10 17.460 16.485 0.975 5.6% 0.245 1.4% 93% True False 1,416
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.565
2.618 18.141
1.618 17.881
1.000 17.720
0.618 17.621
HIGH 17.460
0.618 17.361
0.500 17.330
0.382 17.299
LOW 17.200
0.618 17.039
1.000 16.940
1.618 16.779
2.618 16.519
4.250 16.095
Fisher Pivots for day following 18-Jan-2017
Pivot 1 day 3 day
R1 17.374 17.302
PP 17.352 17.209
S1 17.330 17.115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.