COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 18-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2017 |
18-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
17.005 |
17.330 |
0.325 |
1.9% |
16.640 |
| High |
17.315 |
17.460 |
0.145 |
0.8% |
17.120 |
| Low |
16.965 |
17.200 |
0.235 |
1.4% |
16.595 |
| Close |
17.271 |
17.396 |
0.125 |
0.7% |
16.887 |
| Range |
0.350 |
0.260 |
-0.090 |
-25.7% |
0.525 |
| ATR |
0.280 |
0.279 |
-0.001 |
-0.5% |
0.000 |
| Volume |
860 |
1,069 |
209 |
24.3% |
11,532 |
|
| Daily Pivots for day following 18-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.132 |
18.024 |
17.539 |
|
| R3 |
17.872 |
17.764 |
17.468 |
|
| R2 |
17.612 |
17.612 |
17.444 |
|
| R1 |
17.504 |
17.504 |
17.420 |
17.558 |
| PP |
17.352 |
17.352 |
17.352 |
17.379 |
| S1 |
17.244 |
17.244 |
17.372 |
17.298 |
| S2 |
17.092 |
17.092 |
17.348 |
|
| S3 |
16.832 |
16.984 |
17.325 |
|
| S4 |
16.572 |
16.724 |
17.253 |
|
|
| Weekly Pivots for week ending 13-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.442 |
18.190 |
17.176 |
|
| R3 |
17.917 |
17.665 |
17.031 |
|
| R2 |
17.392 |
17.392 |
16.983 |
|
| R1 |
17.140 |
17.140 |
16.935 |
17.266 |
| PP |
16.867 |
16.867 |
16.867 |
16.931 |
| S1 |
16.615 |
16.615 |
16.839 |
16.741 |
| S2 |
16.342 |
16.342 |
16.791 |
|
| S3 |
15.817 |
16.090 |
16.743 |
|
| S4 |
15.292 |
15.565 |
16.598 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.565 |
|
2.618 |
18.141 |
|
1.618 |
17.881 |
|
1.000 |
17.720 |
|
0.618 |
17.621 |
|
HIGH |
17.460 |
|
0.618 |
17.361 |
|
0.500 |
17.330 |
|
0.382 |
17.299 |
|
LOW |
17.200 |
|
0.618 |
17.039 |
|
1.000 |
16.940 |
|
1.618 |
16.779 |
|
2.618 |
16.519 |
|
4.250 |
16.095 |
|
|
| Fisher Pivots for day following 18-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.374 |
17.302 |
| PP |
17.352 |
17.209 |
| S1 |
17.330 |
17.115 |
|