COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 20-Jan-2017
Day Change Summary
Previous Current
19-Jan-2017 20-Jan-2017 Change Change % Previous Week
Open 17.200 17.170 -0.030 -0.2% 17.005
High 17.235 17.270 0.035 0.2% 17.460
Low 16.865 16.985 0.120 0.7% 16.865
Close 17.119 17.150 0.031 0.2% 17.150
Range 0.370 0.285 -0.085 -23.0% 0.595
ATR 0.297 0.296 -0.001 -0.3% 0.000
Volume 549 487 -62 -11.3% 2,965
Daily Pivots for day following 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 17.990 17.855 17.307
R3 17.705 17.570 17.228
R2 17.420 17.420 17.202
R1 17.285 17.285 17.176 17.210
PP 17.135 17.135 17.135 17.098
S1 17.000 17.000 17.124 16.925
S2 16.850 16.850 17.098
S3 16.565 16.715 17.072
S4 16.280 16.430 16.993
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 18.943 18.642 17.477
R3 18.348 18.047 17.314
R2 17.753 17.753 17.259
R1 17.452 17.452 17.205 17.603
PP 17.158 17.158 17.158 17.234
S1 16.857 16.857 17.095 17.008
S2 16.563 16.563 17.041
S3 15.968 16.262 16.986
S4 15.373 15.667 16.823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.460 16.770 0.690 4.0% 0.287 1.7% 55% False False 1,096
10 17.460 16.550 0.910 5.3% 0.277 1.6% 66% False False 1,470
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.481
2.618 18.016
1.618 17.731
1.000 17.555
0.618 17.446
HIGH 17.270
0.618 17.161
0.500 17.128
0.382 17.094
LOW 16.985
0.618 16.809
1.000 16.700
1.618 16.524
2.618 16.239
4.250 15.774
Fisher Pivots for day following 20-Jan-2017
Pivot 1 day 3 day
R1 17.143 17.163
PP 17.135 17.158
S1 17.128 17.154

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.