COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 23-Jan-2017
Day Change Summary
Previous Current
20-Jan-2017 23-Jan-2017 Change Change % Previous Week
Open 17.170 17.230 0.060 0.3% 17.005
High 17.270 17.385 0.115 0.7% 17.460
Low 16.985 17.205 0.220 1.3% 16.865
Close 17.150 17.307 0.157 0.9% 17.150
Range 0.285 0.180 -0.105 -36.8% 0.595
ATR 0.296 0.292 -0.004 -1.5% 0.000
Volume 487 517 30 6.2% 2,965
Daily Pivots for day following 23-Jan-2017
Classic Woodie Camarilla DeMark
R4 17.839 17.753 17.406
R3 17.659 17.573 17.357
R2 17.479 17.479 17.340
R1 17.393 17.393 17.324 17.436
PP 17.299 17.299 17.299 17.321
S1 17.213 17.213 17.291 17.256
S2 17.119 17.119 17.274
S3 16.939 17.033 17.258
S4 16.759 16.853 17.208
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 18.943 18.642 17.477
R3 18.348 18.047 17.314
R2 17.753 17.753 17.259
R1 17.452 17.452 17.205 17.603
PP 17.158 17.158 17.158 17.234
S1 16.857 16.857 17.095 17.008
S2 16.563 16.563 17.041
S3 15.968 16.262 16.986
S4 15.373 15.667 16.823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.460 16.865 0.595 3.4% 0.289 1.7% 74% False False 696
10 17.460 16.595 0.865 5.0% 0.272 1.6% 82% False False 1,501
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18.150
2.618 17.856
1.618 17.676
1.000 17.565
0.618 17.496
HIGH 17.385
0.618 17.316
0.500 17.295
0.382 17.274
LOW 17.205
0.618 17.094
1.000 17.025
1.618 16.914
2.618 16.734
4.250 16.440
Fisher Pivots for day following 23-Jan-2017
Pivot 1 day 3 day
R1 17.303 17.246
PP 17.299 17.186
S1 17.295 17.125

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols