COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 24-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2017 |
24-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
17.230 |
17.345 |
0.115 |
0.7% |
17.005 |
| High |
17.385 |
17.425 |
0.040 |
0.2% |
17.460 |
| Low |
17.205 |
17.145 |
-0.060 |
-0.3% |
16.865 |
| Close |
17.307 |
17.305 |
-0.002 |
0.0% |
17.150 |
| Range |
0.180 |
0.280 |
0.100 |
55.6% |
0.595 |
| ATR |
0.292 |
0.291 |
-0.001 |
-0.3% |
0.000 |
| Volume |
517 |
506 |
-11 |
-2.1% |
2,965 |
|
| Daily Pivots for day following 24-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.132 |
17.998 |
17.459 |
|
| R3 |
17.852 |
17.718 |
17.382 |
|
| R2 |
17.572 |
17.572 |
17.356 |
|
| R1 |
17.438 |
17.438 |
17.331 |
17.365 |
| PP |
17.292 |
17.292 |
17.292 |
17.255 |
| S1 |
17.158 |
17.158 |
17.279 |
17.085 |
| S2 |
17.012 |
17.012 |
17.254 |
|
| S3 |
16.732 |
16.878 |
17.228 |
|
| S4 |
16.452 |
16.598 |
17.151 |
|
|
| Weekly Pivots for week ending 20-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.943 |
18.642 |
17.477 |
|
| R3 |
18.348 |
18.047 |
17.314 |
|
| R2 |
17.753 |
17.753 |
17.259 |
|
| R1 |
17.452 |
17.452 |
17.205 |
17.603 |
| PP |
17.158 |
17.158 |
17.158 |
17.234 |
| S1 |
16.857 |
16.857 |
17.095 |
17.008 |
| S2 |
16.563 |
16.563 |
17.041 |
|
| S3 |
15.968 |
16.262 |
16.986 |
|
| S4 |
15.373 |
15.667 |
16.823 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.615 |
|
2.618 |
18.158 |
|
1.618 |
17.878 |
|
1.000 |
17.705 |
|
0.618 |
17.598 |
|
HIGH |
17.425 |
|
0.618 |
17.318 |
|
0.500 |
17.285 |
|
0.382 |
17.252 |
|
LOW |
17.145 |
|
0.618 |
16.972 |
|
1.000 |
16.865 |
|
1.618 |
16.692 |
|
2.618 |
16.412 |
|
4.250 |
15.955 |
|
|
| Fisher Pivots for day following 24-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.298 |
17.272 |
| PP |
17.292 |
17.238 |
| S1 |
17.285 |
17.205 |
|