COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 30-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2017 |
30-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
16.865 |
17.345 |
0.480 |
2.8% |
17.230 |
| High |
17.320 |
17.390 |
0.070 |
0.4% |
17.425 |
| Low |
16.800 |
17.210 |
0.410 |
2.4% |
16.800 |
| Close |
17.258 |
17.279 |
0.021 |
0.1% |
17.258 |
| Range |
0.520 |
0.180 |
-0.340 |
-65.4% |
0.625 |
| ATR |
0.314 |
0.305 |
-0.010 |
-3.1% |
0.000 |
| Volume |
658 |
1,221 |
563 |
85.6% |
2,632 |
|
| Daily Pivots for day following 30-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.833 |
17.736 |
17.378 |
|
| R3 |
17.653 |
17.556 |
17.329 |
|
| R2 |
17.473 |
17.473 |
17.312 |
|
| R1 |
17.376 |
17.376 |
17.296 |
17.335 |
| PP |
17.293 |
17.293 |
17.293 |
17.272 |
| S1 |
17.196 |
17.196 |
17.263 |
17.155 |
| S2 |
17.113 |
17.113 |
17.246 |
|
| S3 |
16.933 |
17.016 |
17.230 |
|
| S4 |
16.753 |
16.836 |
17.180 |
|
|
| Weekly Pivots for week ending 27-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.036 |
18.772 |
17.602 |
|
| R3 |
18.411 |
18.147 |
17.430 |
|
| R2 |
17.786 |
17.786 |
17.373 |
|
| R1 |
17.522 |
17.522 |
17.315 |
17.654 |
| PP |
17.161 |
17.161 |
17.161 |
17.227 |
| S1 |
16.897 |
16.897 |
17.201 |
17.029 |
| S2 |
16.536 |
16.536 |
17.143 |
|
| S3 |
15.911 |
16.272 |
17.086 |
|
| S4 |
15.286 |
15.647 |
16.914 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.155 |
|
2.618 |
17.861 |
|
1.618 |
17.681 |
|
1.000 |
17.570 |
|
0.618 |
17.501 |
|
HIGH |
17.390 |
|
0.618 |
17.321 |
|
0.500 |
17.300 |
|
0.382 |
17.279 |
|
LOW |
17.210 |
|
0.618 |
17.099 |
|
1.000 |
17.030 |
|
1.618 |
16.919 |
|
2.618 |
16.739 |
|
4.250 |
16.445 |
|
|
| Fisher Pivots for day following 30-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.300 |
17.218 |
| PP |
17.293 |
17.156 |
| S1 |
17.286 |
17.095 |
|