COMEX Silver Future July 2017

Trading Metrics calculated at close of trading on 31-Jan-2017

Day Change Summary
	Previous	Current
	30-Jan-2017	31-Jan-2017	Change	Change %	Previous Week
Open	17.345	17.290	-0.055	-0.3%	17.230
High	17.390	17.755	0.365	2.1%	17.425
Low	17.210	17.270	0.060	0.3%	16.800
Close	17.279	17.672	0.393	2.3%	17.258
Range	0.180	0.485	0.305	169.4%	0.625
ATR	0.305	0.318	0.013	4.2%	0.000
Volume	1,221	1,495	274	22.4%	2,632

Daily Pivots for day following 31-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.021	18.831	17.939
R3	18.536	18.346	17.805
R2	18.051	18.051	17.761
R1	17.861	17.861	17.716	17.956
PP	17.566	17.566	17.566	17.613
S1	17.376	17.376	17.628	17.471
S2	17.081	17.081	17.583
S3	16.596	16.891	17.539
S4	16.111	16.406	17.405

Weekly Pivots for week ending 27-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.036	18.772	17.602
R3	18.411	18.147	17.430
R2	17.786	17.786	17.373
R1	17.522	17.522	17.315	17.654
PP	17.161	17.161	17.161	17.227
S1	16.897	16.897	17.201	17.029
S2	16.536	16.536	17.143
S3	15.911	16.272	17.086
S4	15.286	15.647	16.914

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.755	16.800	0.955	5.4%	0.361	2.0%	91%	True	False	865
10	17.755	16.800	0.955	5.4%	0.318	1.8%	91%	True	False	745
20	17.755	16.095	1.660	9.4%	0.296	1.7%	95%	True	False	1,062

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.051
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19.816
2.618	19.025
1.618	18.540
1.000	18.240
0.618	18.055
HIGH	17.755
0.618	17.570
0.500	17.513
0.382	17.455
LOW	17.270
0.618	16.970
1.000	16.785
1.618	16.485
2.618	16.000
4.250	15.209

Fisher Pivots for day following 31-Jan-2017
Pivot	1 day	3 day
R1	17.619	17.541
PP	17.566	17.409
S1	17.513	17.278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols