COMEX Silver Future July 2017

Trading Metrics calculated at close of trading on 02-Feb-2017

Day Change Summary
	Previous	Current
	01-Feb-2017	02-Feb-2017	Change	Change %	Previous Week
Open	17.680	17.715	0.035	0.2%	17.230
High	17.700	17.850	0.150	0.8%	17.425
Low	17.535	17.550	0.015	0.1%	16.800
Close	17.580	17.561	-0.019	-0.1%	17.258
Range	0.165	0.300	0.135	81.8%	0.625
ATR	0.307	0.306	0.000	-0.2%	0.000
Volume	1,323	2,748	1,425	107.7%	2,632

Daily Pivots for day following 02-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.554	18.357	17.726
R3	18.254	18.057	17.644
R2	17.954	17.954	17.616
R1	17.757	17.757	17.589	17.706
PP	17.654	17.654	17.654	17.628
S1	17.457	17.457	17.534	17.406
S2	17.354	17.354	17.506
S3	17.054	17.157	17.479
S4	16.754	16.857	17.396

Weekly Pivots for week ending 27-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.036	18.772	17.602
R3	18.411	18.147	17.430
R2	17.786	17.786	17.373
R1	17.522	17.522	17.315	17.654
PP	17.161	17.161	17.161	17.227
S1	16.897	16.897	17.201	17.029
S2	16.536	16.536	17.143
S3	15.911	16.272	17.086
S4	15.286	15.647	16.914

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.850	16.800	1.050	6.0%	0.330	1.9%	72%	True	False	1,489
10	17.850	16.800	1.050	6.0%	0.302	1.7%	72%	True	False	990
20	17.850	16.550	1.300	7.4%	0.283	1.6%	78%	True	False	1,218

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.050
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19.125
2.618	18.635
1.618	18.335
1.000	18.150
0.618	18.035
HIGH	17.850
0.618	17.735
0.500	17.700
0.382	17.665
LOW	17.550
0.618	17.365
1.000	17.250
1.618	17.065
2.618	16.765
4.250	16.275

Fisher Pivots for day following 02-Feb-2017
Pivot	1 day	3 day
R1	17.700	17.561
PP	17.654	17.560
S1	17.607	17.560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols