COMEX Silver Future July 2017

Trading Metrics calculated at close of trading on 03-Feb-2017

Day Change Summary
	Previous	Current
	02-Feb-2017	03-Feb-2017	Change	Change %	Previous Week
Open	17.715	17.590	-0.125	-0.7%	17.345
High	17.850	17.660	-0.190	-1.1%	17.850
Low	17.550	17.450	-0.100	-0.6%	17.210
Close	17.561	17.611	0.050	0.3%	17.611
Range	0.300	0.210	-0.090	-30.0%	0.640
ATR	0.306	0.299	-0.007	-2.2%	0.000
Volume	2,748	589	-2,159	-78.6%	7,376

Daily Pivots for day following 03-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.204	18.117	17.727
R3	17.994	17.907	17.669
R2	17.784	17.784	17.650
R1	17.697	17.697	17.630	17.741
PP	17.574	17.574	17.574	17.595
S1	17.487	17.487	17.592	17.531
S2	17.364	17.364	17.573
S3	17.154	17.277	17.553
S4	16.944	17.067	17.496

Weekly Pivots for week ending 03-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.477	19.184	17.963
R3	18.837	18.544	17.787
R2	18.197	18.197	17.728
R1	17.904	17.904	17.670	18.051
PP	17.557	17.557	17.557	17.630
S1	17.264	17.264	17.552	17.411
S2	16.917	16.917	17.494
S3	16.277	16.624	17.435
S4	15.637	15.984	17.259

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.850	17.210	0.640	3.6%	0.268	1.5%	63%	False	False	1,475
10	17.850	16.800	1.050	6.0%	0.294	1.7%	77%	False	False	1,000
20	17.850	16.550	1.300	7.4%	0.285	1.6%	82%	False	False	1,235

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.553
2.618	18.210
1.618	18.000
1.000	17.870
0.618	17.790
HIGH	17.660
0.618	17.580
0.500	17.555
0.382	17.530
LOW	17.450
0.618	17.320
1.000	17.240
1.618	17.110
2.618	16.900
4.250	16.558

Fisher Pivots for day following 03-Feb-2017
Pivot	1 day	3 day
R1	17.592	17.650
PP	17.574	17.637
S1	17.555	17.624

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols