COMEX Silver Future July 2017

Trading Metrics calculated at close of trading on 06-Feb-2017

Day Change Summary
	Previous	Current
	03-Feb-2017	06-Feb-2017	Change	Change %	Previous Week
Open	17.590	17.720	0.130	0.7%	17.345
High	17.660	17.865	0.205	1.2%	17.850
Low	17.450	17.675	0.225	1.3%	17.210
Close	17.611	17.825	0.214	1.2%	17.611
Range	0.210	0.190	-0.020	-9.5%	0.640
ATR	0.299	0.296	-0.003	-1.1%	0.000
Volume	589	528	-61	-10.4%	7,376

Daily Pivots for day following 06-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.358	18.282	17.930
R3	18.168	18.092	17.877
R2	17.978	17.978	17.860
R1	17.902	17.902	17.842	17.940
PP	17.788	17.788	17.788	17.808
S1	17.712	17.712	17.808	17.750
S2	17.598	17.598	17.790
S3	17.408	17.522	17.773
S4	17.218	17.332	17.721

Weekly Pivots for week ending 03-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.477	19.184	17.963
R3	18.837	18.544	17.787
R2	18.197	18.197	17.728
R1	17.904	17.904	17.670	18.051
PP	17.557	17.557	17.557	17.630
S1	17.264	17.264	17.552	17.411
S2	16.917	16.917	17.494
S3	16.277	16.624	17.435
S4	15.637	15.984	17.259

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.865	17.270	0.595	3.3%	0.270	1.5%	93%	True	False	1,336
10	17.865	16.800	1.065	6.0%	0.295	1.7%	96%	True	False	1,001
20	17.865	16.595	1.270	7.1%	0.284	1.6%	97%	True	False	1,251

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18.673
2.618	18.362
1.618	18.172
1.000	18.055
0.618	17.982
HIGH	17.865
0.618	17.792
0.500	17.770
0.382	17.748
LOW	17.675
0.618	17.558
1.000	17.485
1.618	17.368
2.618	17.178
4.250	16.868

Fisher Pivots for day following 06-Feb-2017
Pivot	1 day	3 day
R1	17.807	17.769
PP	17.788	17.713
S1	17.770	17.658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols