COMEX Silver Future July 2017

Trading Metrics calculated at close of trading on 07-Feb-2017

Day Change Summary
	Previous	Current
	06-Feb-2017	07-Feb-2017	Change	Change %	Previous Week
Open	17.720	17.880	0.160	0.9%	17.345
High	17.865	17.920	0.055	0.3%	17.850
Low	17.675	17.700	0.025	0.1%	17.210
Close	17.825	17.889	0.064	0.4%	17.611
Range	0.190	0.220	0.030	15.8%	0.640
ATR	0.296	0.291	-0.005	-1.8%	0.000
Volume	528	956	428	81.1%	7,376

Daily Pivots for day following 07-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.496	18.413	18.010
R3	18.276	18.193	17.950
R2	18.056	18.056	17.929
R1	17.973	17.973	17.909	18.015
PP	17.836	17.836	17.836	17.857
S1	17.753	17.753	17.869	17.795
S2	17.616	17.616	17.849
S3	17.396	17.533	17.829
S4	17.176	17.313	17.768

Weekly Pivots for week ending 03-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.477	19.184	17.963
R3	18.837	18.544	17.787
R2	18.197	18.197	17.728
R1	17.904	17.904	17.670	18.051
PP	17.557	17.557	17.557	17.630
S1	17.264	17.264	17.552	17.411
S2	16.917	16.917	17.494
S3	16.277	16.624	17.435
S4	15.637	15.984	17.259

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.920	17.450	0.470	2.6%	0.217	1.2%	93%	True	False	1,228
10	17.920	16.800	1.120	6.3%	0.289	1.6%	97%	True	False	1,046
20	17.920	16.685	1.235	6.9%	0.284	1.6%	97%	True	False	1,213

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18.855
2.618	18.496
1.618	18.276
1.000	18.140
0.618	18.056
HIGH	17.920
0.618	17.836
0.500	17.810
0.382	17.784
LOW	17.700
0.618	17.564
1.000	17.480
1.618	17.344
2.618	17.124
4.250	16.765

Fisher Pivots for day following 07-Feb-2017
Pivot	1 day	3 day
R1	17.863	17.821
PP	17.836	17.753
S1	17.810	17.685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols