COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 09-Feb-2017
Day Change Summary
Previous Current
08-Feb-2017 09-Feb-2017 Change Change % Previous Week
Open 17.810 17.890 0.080 0.4% 17.345
High 18.000 17.955 -0.045 -0.3% 17.850
Low 17.785 17.750 -0.035 -0.2% 17.210
Close 17.839 17.873 0.034 0.2% 17.611
Range 0.215 0.205 -0.010 -4.7% 0.640
ATR 0.285 0.280 -0.006 -2.0% 0.000
Volume 1,158 1,549 391 33.8% 7,376
Daily Pivots for day following 09-Feb-2017
Classic Woodie Camarilla DeMark
R4 18.474 18.379 17.986
R3 18.269 18.174 17.929
R2 18.064 18.064 17.911
R1 17.969 17.969 17.892 17.914
PP 17.859 17.859 17.859 17.832
S1 17.764 17.764 17.854 17.709
S2 17.654 17.654 17.835
S3 17.449 17.559 17.817
S4 17.244 17.354 17.760
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 19.477 19.184 17.963
R3 18.837 18.544 17.787
R2 18.197 18.197 17.728
R1 17.904 17.904 17.670 18.051
PP 17.557 17.557 17.557 17.630
S1 17.264 17.264 17.552 17.411
S2 16.917 16.917 17.494
S3 16.277 16.624 17.435
S4 15.637 15.984 17.259
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.000 17.450 0.550 3.1% 0.208 1.2% 77% False False 956
10 18.000 16.800 1.200 6.7% 0.269 1.5% 89% False False 1,222
20 18.000 16.770 1.230 6.9% 0.271 1.5% 90% False False 1,085
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.826
2.618 18.492
1.618 18.287
1.000 18.160
0.618 18.082
HIGH 17.955
0.618 17.877
0.500 17.853
0.382 17.828
LOW 17.750
0.618 17.623
1.000 17.545
1.618 17.418
2.618 17.213
4.250 16.879
Fisher Pivots for day following 09-Feb-2017
Pivot 1 day 3 day
R1 17.866 17.865
PP 17.859 17.858
S1 17.853 17.850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.