COMEX Silver Future July 2017

Trading Metrics calculated at close of trading on 10-Feb-2017

Day Change Summary
	Previous	Current
	09-Feb-2017	10-Feb-2017	Change	Change %	Previous Week
Open	17.890	17.690	-0.200	-1.1%	17.720
High	17.955	18.140	0.185	1.0%	18.140
Low	17.750	17.690	-0.060	-0.3%	17.675
Close	17.873	18.063	0.190	1.1%	18.063
Range	0.205	0.450	0.245	119.5%	0.465
ATR	0.280	0.292	0.012	4.4%	0.000
Volume	1,549	1,721	172	11.1%	5,912

Daily Pivots for day following 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.314	19.139	18.311
R3	18.864	18.689	18.187
R2	18.414	18.414	18.146
R1	18.239	18.239	18.104	18.327
PP	17.964	17.964	17.964	18.008
S1	17.789	17.789	18.022	17.877
S2	17.514	17.514	17.981
S3	17.064	17.339	17.939
S4	16.614	16.889	17.816

Weekly Pivots for week ending 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.354	19.174	18.319
R3	18.889	18.709	18.191
R2	18.424	18.424	18.148
R1	18.244	18.244	18.106	18.334
PP	17.959	17.959	17.959	18.005
S1	17.779	17.779	18.020	17.869
S2	17.494	17.494	17.978
S3	17.029	17.314	17.935
S4	16.564	16.849	17.807

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.140	17.675	0.465	2.6%	0.256	1.4%	83%	True	False	1,182
10	18.140	17.210	0.930	5.1%	0.262	1.5%	92%	True	False	1,328
20	18.140	16.770	1.370	7.6%	0.283	1.6%	94%	True	False	1,070

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	20.053
2.618	19.318
1.618	18.868
1.000	18.590
0.618	18.418
HIGH	18.140
0.618	17.968
0.500	17.915
0.382	17.862
LOW	17.690
0.618	17.412
1.000	17.240
1.618	16.962
2.618	16.512
4.250	15.778

Fisher Pivots for day following 10-Feb-2017
Pivot	1 day	3 day
R1	18.014	18.014
PP	17.964	17.964
S1	17.915	17.915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols