COMEX Silver Future July 2017

Trading Metrics calculated at close of trading on 13-Feb-2017

Day Change Summary
	Previous	Current
	10-Feb-2017	13-Feb-2017	Change	Change %	Previous Week
Open	17.690	18.065	0.375	2.1%	17.720
High	18.140	18.105	-0.035	-0.2%	18.140
Low	17.690	17.890	0.200	1.1%	17.675
Close	18.063	17.953	-0.110	-0.6%	18.063
Range	0.450	0.215	-0.235	-52.2%	0.465
ATR	0.292	0.286	-0.005	-1.9%	0.000
Volume	1,721	1,822	101	5.9%	5,912

Daily Pivots for day following 13-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.628	18.505	18.071
R3	18.413	18.290	18.012
R2	18.198	18.198	17.992
R1	18.075	18.075	17.973	18.029
PP	17.983	17.983	17.983	17.960
S1	17.860	17.860	17.933	17.814
S2	17.768	17.768	17.914
S3	17.553	17.645	17.894
S4	17.338	17.430	17.835

Weekly Pivots for week ending 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.354	19.174	18.319
R3	18.889	18.709	18.191
R2	18.424	18.424	18.148
R1	18.244	18.244	18.106	18.334
PP	17.959	17.959	17.959	18.005
S1	17.779	17.779	18.020	17.869
S2	17.494	17.494	17.978
S3	17.029	17.314	17.935
S4	16.564	16.849	17.807

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.140	17.690	0.450	2.5%	0.261	1.5%	58%	False	False	1,441
10	18.140	17.270	0.870	4.8%	0.266	1.5%	79%	False	False	1,388
20	18.140	16.800	1.340	7.5%	0.285	1.6%	86%	False	False	1,035

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.046
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19.019
2.618	18.668
1.618	18.453
1.000	18.320
0.618	18.238
HIGH	18.105
0.618	18.023
0.500	17.998
0.382	17.972
LOW	17.890
0.618	17.757
1.000	17.675
1.618	17.542
2.618	17.327
4.250	16.976

Fisher Pivots for day following 13-Feb-2017
Pivot	1 day	3 day
R1	17.998	17.940
PP	17.983	17.928
S1	17.968	17.915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols