COMEX Silver Future July 2017

Trading Metrics calculated at close of trading on 14-Feb-2017

Day Change Summary
	Previous	Current
	13-Feb-2017	14-Feb-2017	Change	Change %	Previous Week
Open	18.065	17.980	-0.085	-0.5%	17.720
High	18.105	18.210	0.105	0.6%	18.140
Low	17.890	17.910	0.020	0.1%	17.675
Close	17.953	18.024	0.071	0.4%	18.063
Range	0.215	0.300	0.085	39.5%	0.465
ATR	0.286	0.287	0.001	0.3%	0.000
Volume	1,822	1,863	41	2.3%	5,912

Daily Pivots for day following 14-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.948	18.786	18.189
R3	18.648	18.486	18.107
R2	18.348	18.348	18.079
R1	18.186	18.186	18.052	18.267
PP	18.048	18.048	18.048	18.089
S1	17.886	17.886	17.997	17.967
S2	17.748	17.748	17.969
S3	17.448	17.586	17.942
S4	17.148	17.286	17.859

Weekly Pivots for week ending 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.354	19.174	18.319
R3	18.889	18.709	18.191
R2	18.424	18.424	18.148
R1	18.244	18.244	18.106	18.334
PP	17.959	17.959	17.959	18.005
S1	17.779	17.779	18.020	17.869
S2	17.494	17.494	17.978
S3	17.029	17.314	17.935
S4	16.564	16.849	17.807

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.210	17.690	0.520	2.9%	0.277	1.5%	64%	True	False	1,622
10	18.210	17.450	0.760	4.2%	0.247	1.4%	76%	True	False	1,425
20	18.210	16.800	1.410	7.8%	0.283	1.6%	87%	True	False	1,085

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.051
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19.485
2.618	18.995
1.618	18.695
1.000	18.510
0.618	18.395
HIGH	18.210
0.618	18.095
0.500	18.060
0.382	18.025
LOW	17.910
0.618	17.725
1.000	17.610
1.618	17.425
2.618	17.125
4.250	16.635

Fisher Pivots for day following 14-Feb-2017
Pivot	1 day	3 day
R1	18.060	17.999
PP	18.048	17.975
S1	18.036	17.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols