COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 15-Feb-2017
Day Change Summary
Previous Current
14-Feb-2017 15-Feb-2017 Change Change % Previous Week
Open 17.980 18.060 0.080 0.4% 17.720
High 18.210 18.110 -0.100 -0.5% 18.140
Low 17.910 17.890 -0.020 -0.1% 17.675
Close 18.024 18.100 0.076 0.4% 18.063
Range 0.300 0.220 -0.080 -26.7% 0.465
ATR 0.287 0.282 -0.005 -1.7% 0.000
Volume 1,863 1,936 73 3.9% 5,912
Daily Pivots for day following 15-Feb-2017
Classic Woodie Camarilla DeMark
R4 18.693 18.617 18.221
R3 18.473 18.397 18.161
R2 18.253 18.253 18.140
R1 18.177 18.177 18.120 18.215
PP 18.033 18.033 18.033 18.053
S1 17.957 17.957 18.080 17.995
S2 17.813 17.813 18.060
S3 17.593 17.737 18.040
S4 17.373 17.517 17.979
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 19.354 19.174 18.319
R3 18.889 18.709 18.191
R2 18.424 18.424 18.148
R1 18.244 18.244 18.106 18.334
PP 17.959 17.959 17.959 18.005
S1 17.779 17.779 18.020 17.869
S2 17.494 17.494 17.978
S3 17.029 17.314 17.935
S4 16.564 16.849 17.807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.210 17.690 0.520 2.9% 0.278 1.5% 79% False False 1,778
10 18.210 17.450 0.760 4.2% 0.253 1.4% 86% False False 1,487
20 18.210 16.800 1.410 7.8% 0.281 1.5% 92% False False 1,128
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.045
2.618 18.686
1.618 18.466
1.000 18.330
0.618 18.246
HIGH 18.110
0.618 18.026
0.500 18.000
0.382 17.974
LOW 17.890
0.618 17.754
1.000 17.670
1.618 17.534
2.618 17.314
4.250 16.955
Fisher Pivots for day following 15-Feb-2017
Pivot 1 day 3 day
R1 18.067 18.083
PP 18.033 18.067
S1 18.000 18.050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.