COMEX Silver Future July 2017

Trading Metrics calculated at close of trading on 16-Feb-2017

Day Change Summary
	Previous	Current
	15-Feb-2017	16-Feb-2017	Change	Change %	Previous Week
Open	18.060	18.115	0.055	0.3%	17.720
High	18.110	18.260	0.150	0.8%	18.140
Low	17.890	18.115	0.225	1.3%	17.675
Close	18.100	18.214	0.114	0.6%	18.063
Range	0.220	0.145	-0.075	-34.1%	0.465
ATR	0.282	0.274	-0.009	-3.1%	0.000
Volume	1,936	1,422	-514	-26.5%	5,912

Daily Pivots for day following 16-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.631	18.568	18.294
R3	18.486	18.423	18.254
R2	18.341	18.341	18.241
R1	18.278	18.278	18.227	18.310
PP	18.196	18.196	18.196	18.212
S1	18.133	18.133	18.201	18.165
S2	18.051	18.051	18.187
S3	17.906	17.988	18.174
S4	17.761	17.843	18.134

Weekly Pivots for week ending 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.354	19.174	18.319
R3	18.889	18.709	18.191
R2	18.424	18.424	18.148
R1	18.244	18.244	18.106	18.334
PP	17.959	17.959	17.959	18.005
S1	17.779	17.779	18.020	17.869
S2	17.494	17.494	17.978
S3	17.029	17.314	17.935
S4	16.564	16.849	17.807

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.260	17.690	0.570	3.1%	0.266	1.5%	92%	True	False	1,752
10	18.260	17.450	0.810	4.4%	0.237	1.3%	94%	True	False	1,354
20	18.260	16.800	1.460	8.0%	0.269	1.5%	97%	True	False	1,172

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.041
Narrowest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	18.876
2.618	18.640
1.618	18.495
1.000	18.405
0.618	18.350
HIGH	18.260
0.618	18.205
0.500	18.188
0.382	18.170
LOW	18.115
0.618	18.025
1.000	17.970
1.618	17.880
2.618	17.735
4.250	17.499

Fisher Pivots for day following 16-Feb-2017
Pivot	1 day	3 day
R1	18.205	18.168
PP	18.196	18.121
S1	18.188	18.075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols