COMEX Silver Future July 2017

Trading Metrics calculated at close of trading on 17-Feb-2017

Day Change Summary
	Previous	Current
	16-Feb-2017	17-Feb-2017	Change	Change %	Previous Week
Open	18.115	18.205	0.090	0.5%	18.065
High	18.260	18.205	-0.055	-0.3%	18.260
Low	18.115	18.125	0.010	0.1%	17.890
Close	18.214	18.171	-0.043	-0.2%	18.171
Range	0.145	0.080	-0.065	-44.8%	0.370
ATR	0.274	0.261	-0.013	-4.8%	0.000
Volume	1,422	1,084	-338	-23.8%	8,127

Daily Pivots for day following 17-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.407	18.369	18.215
R3	18.327	18.289	18.193
R2	18.247	18.247	18.186
R1	18.209	18.209	18.178	18.188
PP	18.167	18.167	18.167	18.157
S1	18.129	18.129	18.164	18.108
S2	18.087	18.087	18.156
S3	18.007	18.049	18.149
S4	17.927	17.969	18.127

Weekly Pivots for week ending 17-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.217	19.064	18.375
R3	18.847	18.694	18.273
R2	18.477	18.477	18.239
R1	18.324	18.324	18.205	18.401
PP	18.107	18.107	18.107	18.145
S1	17.954	17.954	18.137	18.031
S2	17.737	17.737	18.103
S3	17.367	17.584	18.069
S4	16.997	17.214	17.968

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.260	17.890	0.370	2.0%	0.192	1.1%	76%	False	False	1,625
10	18.260	17.675	0.585	3.2%	0.224	1.2%	85%	False	False	1,403
20	18.260	16.800	1.460	8.0%	0.259	1.4%	94%	False	False	1,202

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Narrowest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	18.545
2.618	18.414
1.618	18.334
1.000	18.285
0.618	18.254
HIGH	18.205
0.618	18.174
0.500	18.165
0.382	18.156
LOW	18.125
0.618	18.076
1.000	18.045
1.618	17.996
2.618	17.916
4.250	17.785

Fisher Pivots for day following 17-Feb-2017
Pivot	1 day	3 day
R1	18.169	18.139
PP	18.167	18.107
S1	18.165	18.075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols