COMEX Silver Future July 2017

Trading Metrics calculated at close of trading on 22-Feb-2017

Day Change Summary
	Previous	Current
	21-Feb-2017	22-Feb-2017	Change	Change %	Previous Week
Open	18.095	18.130	0.035	0.2%	18.065
High	18.210	18.170	-0.040	-0.2%	18.260
Low	17.955	18.050	0.095	0.5%	17.890
Close	18.143	18.091	-0.052	-0.3%	18.171
Range	0.255	0.120	-0.135	-52.9%	0.370
ATR	0.260	0.250	-0.010	-3.8%	0.000
Volume	1,632	3,831	2,199	134.7%	8,127

Daily Pivots for day following 22-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.464	18.397	18.157
R3	18.344	18.277	18.124
R2	18.224	18.224	18.113
R1	18.157	18.157	18.102	18.131
PP	18.104	18.104	18.104	18.090
S1	18.037	18.037	18.080	18.011
S2	17.984	17.984	18.069
S3	17.864	17.917	18.058
S4	17.744	17.797	18.025

Weekly Pivots for week ending 17-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.217	19.064	18.375
R3	18.847	18.694	18.273
R2	18.477	18.477	18.239
R1	18.324	18.324	18.205	18.401
PP	18.107	18.107	18.107	18.145
S1	17.954	17.954	18.137	18.031
S2	17.737	17.737	18.103
S3	17.367	17.584	18.069
S4	16.997	17.214	17.968

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.260	17.890	0.370	2.0%	0.164	0.9%	54%	False	False	1,981
10	18.260	17.690	0.570	3.2%	0.221	1.2%	70%	False	False	1,801
20	18.260	16.800	1.460	8.1%	0.255	1.4%	88%	False	False	1,424

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.041
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.680
2.618	18.484
1.618	18.364
1.000	18.290
0.618	18.244
HIGH	18.170
0.618	18.124
0.500	18.110
0.382	18.096
LOW	18.050
0.618	17.976
1.000	17.930
1.618	17.856
2.618	17.736
4.250	17.540

Fisher Pivots for day following 22-Feb-2017
Pivot	1 day	3 day
R1	18.110	18.088
PP	18.104	18.085
S1	18.097	18.083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols