COMEX Silver Future July 2017

Trading Metrics calculated at close of trading on 27-Feb-2017

Day Change Summary
	Previous	Current
	24-Feb-2017	27-Feb-2017	Change	Change %	Previous Week
Open	18.300	18.505	0.205	1.1%	18.095
High	18.525	18.600	0.075	0.4%	18.525
Low	18.285	18.345	0.060	0.3%	17.955
Close	18.474	18.483	0.009	0.0%	18.474
Range	0.240	0.255	0.015	6.3%	0.570
ATR	0.253	0.253	0.000	0.1%	0.000
Volume	2,845	2,127	-718	-25.2%	10,129

Daily Pivots for day following 27-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.241	19.117	18.623
R3	18.986	18.862	18.553
R2	18.731	18.731	18.530
R1	18.607	18.607	18.506	18.542
PP	18.476	18.476	18.476	18.443
S1	18.352	18.352	18.460	18.287
S2	18.221	18.221	18.436
S3	17.966	18.097	18.413
S4	17.711	17.842	18.343

Weekly Pivots for week ending 24-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	20.028	19.821	18.788
R3	19.458	19.251	18.631
R2	18.888	18.888	18.579
R1	18.681	18.681	18.526	18.785
PP	18.318	18.318	18.318	18.370
S1	18.111	18.111	18.422	18.215
S2	17.748	17.748	18.370
S3	17.178	17.541	18.317
S4	16.608	16.971	18.161

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.600	17.955	0.645	3.5%	0.227	1.2%	82%	True	False	2,451
10	18.600	17.890	0.710	3.8%	0.210	1.1%	84%	True	False	2,038
20	18.600	17.210	1.390	7.5%	0.236	1.3%	92%	True	False	1,683
40	18.600	15.990	2.610	14.1%	0.266	1.4%	96%	True	False	1,324

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.048
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19.684
2.618	19.268
1.618	19.013
1.000	18.855
0.618	18.758
HIGH	18.600
0.618	18.503
0.500	18.473
0.382	18.442
LOW	18.345
0.618	18.187
1.000	18.090
1.618	17.932
2.618	17.677
4.250	17.261

Fisher Pivots for day following 27-Feb-2017
Pivot	1 day	3 day
R1	18.480	18.435
PP	18.476	18.386
S1	18.473	18.338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols