COMEX Silver Future July 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2017
Day Change Summary Previous Current 28-Feb-2017 01-Mar-2017 Change Change % Previous Week Open 18.400 18.425 0.025 0.1% 18.095 High 18.560 18.575 0.015 0.1% 18.525 Low 18.345 18.340 -0.005 0.0% 17.955 Close 18.535 18.555 0.020 0.1% 18.474 Range 0.215 0.235 0.020 9.3% 0.570 ATR 0.250 0.249 -0.001 -0.4% 0.000 Volume 2,141 1,850 -291 -13.6% 10,129
Daily Pivots for day following 01-Mar-2017 Classic Woodie Camarilla DeMark R4 19.195 19.110 18.684 R3 18.960 18.875 18.620 R2 18.725 18.725 18.598 R1 18.640 18.640 18.577 18.683 PP 18.490 18.490 18.490 18.511 S1 18.405 18.405 18.533 18.448 S2 18.255 18.255 18.512 S3 18.020 18.170 18.490 S4 17.785 17.935 18.426	Weekly Pivots for week ending 24-Feb-2017 Classic Woodie Camarilla DeMark R4 20.028 19.821 18.788 R3 19.458 19.251 18.631 R2 18.888 18.888 18.579 R1 18.681 18.681 18.526 18.785 PP 18.318 18.318 18.318 18.370 S1 18.111 18.111 18.422 18.215 S2 17.748 17.748 18.370 S3 17.178 17.541 18.317 S4 16.608 16.971 18.161
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.600 18.075 0.525 2.8% 0.242 1.3% 91% False False 2,156 10 18.600 17.890 0.710 3.8% 0.203 1.1% 94% False False 2,068 20 18.600 17.450 1.150 6.2% 0.225 1.2% 96% False False 1,747 40 18.600 16.095 2.505 13.5% 0.260 1.4% 98% False False 1,404
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.051 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19.574 2.618 19.190 1.618 18.955 1.000 18.810 0.618 18.720 HIGH 18.575 0.618 18.485 0.500 18.458 0.382 18.430 LOW 18.340 0.618 18.195 1.000 18.105 1.618 17.960 2.618 17.725 4.250 17.341
Fisher Pivots for day following 01-Mar-2017 Pivot 1 day 3 day R1 18.523 18.527 PP 18.490 18.498 S1 18.458 18.470

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.