COMEX Silver Future July 2017

Trading Metrics calculated at close of trading on 02-Mar-2017

Day Change Summary
	Previous	Current
	01-Mar-2017	02-Mar-2017	Change	Change %	Previous Week
Open	18.425	18.500	0.075	0.4%	18.095
High	18.575	18.530	-0.045	-0.2%	18.525
Low	18.340	17.775	-0.565	-3.1%	17.955
Close	18.555	17.813	-0.742	-4.0%	18.474
Range	0.235	0.755	0.520	221.3%	0.570
ATR	0.249	0.287	0.038	15.2%	0.000
Volume	1,850	1,624	-226	-12.2%	10,129

Daily Pivots for day following 02-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	20.304	19.814	18.228
R3	19.549	19.059	18.021
R2	18.794	18.794	17.951
R1	18.304	18.304	17.882	18.172
PP	18.039	18.039	18.039	17.973
S1	17.549	17.549	17.744	17.417
S2	17.284	17.284	17.675
S3	16.529	16.794	17.605
S4	15.774	16.039	17.398

Weekly Pivots for week ending 24-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	20.028	19.821	18.788
R3	19.458	19.251	18.631
R2	18.888	18.888	18.579
R1	18.681	18.681	18.526	18.785
PP	18.318	18.318	18.318	18.370
S1	18.111	18.111	18.422	18.215
S2	17.748	17.748	18.370
S3	17.178	17.541	18.317
S4	16.608	16.971	18.161

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.600	17.775	0.825	4.6%	0.340	1.9%	5%	False	True	2,117
10	18.600	17.775	0.825	4.6%	0.257	1.4%	5%	False	True	2,037
20	18.600	17.450	1.150	6.5%	0.255	1.4%	32%	False	False	1,762
40	18.600	16.485	2.115	11.9%	0.266	1.5%	63%	False	False	1,427

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Widest range in 45 trading days

Fibonacci Retracements and Extensions
4.250	21.739
2.618	20.507
1.618	19.752
1.000	19.285
0.618	18.997
HIGH	18.530
0.618	18.242
0.500	18.153
0.382	18.063
LOW	17.775
0.618	17.308
1.000	17.020
1.618	16.553
2.618	15.798
4.250	14.566

Fisher Pivots for day following 02-Mar-2017
Pivot	1 day	3 day
R1	18.153	18.175
PP	18.039	18.054
S1	17.926	17.934

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols