COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 02-Mar-2017
Day Change Summary
Previous Current
01-Mar-2017 02-Mar-2017 Change Change % Previous Week
Open 18.425 18.500 0.075 0.4% 18.095
High 18.575 18.530 -0.045 -0.2% 18.525
Low 18.340 17.775 -0.565 -3.1% 17.955
Close 18.555 17.813 -0.742 -4.0% 18.474
Range 0.235 0.755 0.520 221.3% 0.570
ATR 0.249 0.287 0.038 15.2% 0.000
Volume 1,850 1,624 -226 -12.2% 10,129
Daily Pivots for day following 02-Mar-2017
Classic Woodie Camarilla DeMark
R4 20.304 19.814 18.228
R3 19.549 19.059 18.021
R2 18.794 18.794 17.951
R1 18.304 18.304 17.882 18.172
PP 18.039 18.039 18.039 17.973
S1 17.549 17.549 17.744 17.417
S2 17.284 17.284 17.675
S3 16.529 16.794 17.605
S4 15.774 16.039 17.398
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 20.028 19.821 18.788
R3 19.458 19.251 18.631
R2 18.888 18.888 18.579
R1 18.681 18.681 18.526 18.785
PP 18.318 18.318 18.318 18.370
S1 18.111 18.111 18.422 18.215
S2 17.748 17.748 18.370
S3 17.178 17.541 18.317
S4 16.608 16.971 18.161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.600 17.775 0.825 4.6% 0.340 1.9% 5% False True 2,117
10 18.600 17.775 0.825 4.6% 0.257 1.4% 5% False True 2,037
20 18.600 17.450 1.150 6.5% 0.255 1.4% 32% False False 1,762
40 18.600 16.485 2.115 11.9% 0.266 1.5% 63% False False 1,427
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 21.739
2.618 20.507
1.618 19.752
1.000 19.285
0.618 18.997
HIGH 18.530
0.618 18.242
0.500 18.153
0.382 18.063
LOW 17.775
0.618 17.308
1.000 17.020
1.618 16.553
2.618 15.798
4.250 14.566
Fisher Pivots for day following 02-Mar-2017
Pivot 1 day 3 day
R1 18.153 18.175
PP 18.039 18.054
S1 17.926 17.934

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.