COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 03-Mar-2017
Day Change Summary
Previous Current
02-Mar-2017 03-Mar-2017 Change Change % Previous Week
Open 18.500 17.865 -0.635 -3.4% 18.505
High 18.530 18.075 -0.455 -2.5% 18.600
Low 17.775 17.735 -0.040 -0.2% 17.735
Close 17.813 17.806 -0.007 0.0% 17.806
Range 0.755 0.340 -0.415 -55.0% 0.865
ATR 0.287 0.291 0.004 1.3% 0.000
Volume 1,624 2,312 688 42.4% 10,054
Daily Pivots for day following 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 18.892 18.689 17.993
R3 18.552 18.349 17.900
R2 18.212 18.212 17.868
R1 18.009 18.009 17.837 17.941
PP 17.872 17.872 17.872 17.838
S1 17.669 17.669 17.775 17.601
S2 17.532 17.532 17.744
S3 17.192 17.329 17.713
S4 16.852 16.989 17.619
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 20.642 20.089 18.282
R3 19.777 19.224 18.044
R2 18.912 18.912 17.965
R1 18.359 18.359 17.885 18.203
PP 18.047 18.047 18.047 17.969
S1 17.494 17.494 17.727 17.338
S2 17.182 17.182 17.647
S3 16.317 16.629 17.568
S4 15.452 15.764 17.330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.600 17.735 0.865 4.9% 0.360 2.0% 8% False True 2,010
10 18.600 17.735 0.865 4.9% 0.276 1.6% 8% False True 2,126
20 18.600 17.450 1.150 6.5% 0.257 1.4% 31% False False 1,740
40 18.600 16.550 2.050 11.5% 0.270 1.5% 61% False False 1,479
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.520
2.618 18.965
1.618 18.625
1.000 18.415
0.618 18.285
HIGH 18.075
0.618 17.945
0.500 17.905
0.382 17.865
LOW 17.735
0.618 17.525
1.000 17.395
1.618 17.185
2.618 16.845
4.250 16.290
Fisher Pivots for day following 03-Mar-2017
Pivot 1 day 3 day
R1 17.905 18.155
PP 17.872 18.039
S1 17.839 17.922

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.