COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 06-Mar-2017
Day Change Summary
Previous Current
03-Mar-2017 06-Mar-2017 Change Change % Previous Week
Open 17.865 18.035 0.170 1.0% 18.505
High 18.075 18.035 -0.040 -0.2% 18.600
Low 17.735 17.820 0.085 0.5% 17.735
Close 17.806 17.840 0.034 0.2% 17.806
Range 0.340 0.215 -0.125 -36.8% 0.865
ATR 0.291 0.286 -0.004 -1.5% 0.000
Volume 2,312 785 -1,527 -66.0% 10,054
Daily Pivots for day following 06-Mar-2017
Classic Woodie Camarilla DeMark
R4 18.543 18.407 17.958
R3 18.328 18.192 17.899
R2 18.113 18.113 17.879
R1 17.977 17.977 17.860 17.938
PP 17.898 17.898 17.898 17.879
S1 17.762 17.762 17.820 17.723
S2 17.683 17.683 17.801
S3 17.468 17.547 17.781
S4 17.253 17.332 17.722
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 20.642 20.089 18.282
R3 19.777 19.224 18.044
R2 18.912 18.912 17.965
R1 18.359 18.359 17.885 18.203
PP 18.047 18.047 18.047 17.969
S1 17.494 17.494 17.727 17.338
S2 17.182 17.182 17.647
S3 16.317 16.629 17.568
S4 15.452 15.764 17.330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.575 17.735 0.840 4.7% 0.352 2.0% 13% False False 1,742
10 18.600 17.735 0.865 4.8% 0.290 1.6% 12% False False 2,096
20 18.600 17.675 0.925 5.2% 0.257 1.4% 18% False False 1,750
40 18.600 16.550 2.050 11.5% 0.271 1.5% 63% False False 1,492
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.949
2.618 18.598
1.618 18.383
1.000 18.250
0.618 18.168
HIGH 18.035
0.618 17.953
0.500 17.928
0.382 17.902
LOW 17.820
0.618 17.687
1.000 17.605
1.618 17.472
2.618 17.257
4.250 16.906
Fisher Pivots for day following 06-Mar-2017
Pivot 1 day 3 day
R1 17.928 18.133
PP 17.898 18.035
S1 17.869 17.938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.