COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 07-Mar-2017
Day Change Summary
Previous Current
06-Mar-2017 07-Mar-2017 Change Change % Previous Week
Open 18.035 17.860 -0.175 -1.0% 18.505
High 18.035 17.860 -0.175 -1.0% 18.600
Low 17.820 17.565 -0.255 -1.4% 17.735
Close 17.840 17.601 -0.239 -1.3% 17.806
Range 0.215 0.295 0.080 37.2% 0.865
ATR 0.286 0.287 0.001 0.2% 0.000
Volume 785 1,785 1,000 127.4% 10,054
Daily Pivots for day following 07-Mar-2017
Classic Woodie Camarilla DeMark
R4 18.560 18.376 17.763
R3 18.265 18.081 17.682
R2 17.970 17.970 17.655
R1 17.786 17.786 17.628 17.731
PP 17.675 17.675 17.675 17.648
S1 17.491 17.491 17.574 17.436
S2 17.380 17.380 17.547
S3 17.085 17.196 17.520
S4 16.790 16.901 17.439
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 20.642 20.089 18.282
R3 19.777 19.224 18.044
R2 18.912 18.912 17.965
R1 18.359 18.359 17.885 18.203
PP 18.047 18.047 18.047 17.969
S1 17.494 17.494 17.727 17.338
S2 17.182 17.182 17.647
S3 16.317 16.629 17.568
S4 15.452 15.764 17.330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.575 17.565 1.010 5.7% 0.368 2.1% 4% False True 1,671
10 18.600 17.565 1.035 5.9% 0.294 1.7% 3% False True 2,112
20 18.600 17.565 1.035 5.9% 0.262 1.5% 3% False True 1,813
40 18.600 16.595 2.005 11.4% 0.273 1.5% 50% False False 1,532
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.114
2.618 18.632
1.618 18.337
1.000 18.155
0.618 18.042
HIGH 17.860
0.618 17.747
0.500 17.713
0.382 17.678
LOW 17.565
0.618 17.383
1.000 17.270
1.618 17.088
2.618 16.793
4.250 16.311
Fisher Pivots for day following 07-Mar-2017
Pivot 1 day 3 day
R1 17.713 17.820
PP 17.675 17.747
S1 17.638 17.674

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.