COMEX Silver Future July 2017

Trading Metrics calculated at close of trading on 08-Mar-2017

Day Change Summary
	Previous	Current
	07-Mar-2017	08-Mar-2017	Change	Change %	Previous Week
Open	17.860	17.585	-0.275	-1.5%	18.505
High	17.860	17.625	-0.235	-1.3%	18.600
Low	17.565	17.310	-0.255	-1.5%	17.735
Close	17.601	17.363	-0.238	-1.4%	17.806
Range	0.295	0.315	0.020	6.8%	0.865
ATR	0.287	0.289	0.002	0.7%	0.000
Volume	1,785	2,205	420	23.5%	10,054

Daily Pivots for day following 08-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.378	18.185	17.536
R3	18.063	17.870	17.450
R2	17.748	17.748	17.421
R1	17.555	17.555	17.392	17.494
PP	17.433	17.433	17.433	17.402
S1	17.240	17.240	17.334	17.179
S2	17.118	17.118	17.305
S3	16.803	16.925	17.276
S4	16.488	16.610	17.190

Weekly Pivots for week ending 03-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	20.642	20.089	18.282
R3	19.777	19.224	18.044
R2	18.912	18.912	17.965
R1	18.359	18.359	17.885	18.203
PP	18.047	18.047	18.047	17.969
S1	17.494	17.494	17.727	17.338
S2	17.182	17.182	17.647
S3	16.317	16.629	17.568
S4	15.452	15.764	17.330

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.530	17.310	1.220	7.0%	0.384	2.2%	4%	False	True	1,742
10	18.600	17.310	1.290	7.4%	0.313	1.8%	4%	False	True	1,949
20	18.600	17.310	1.290	7.4%	0.267	1.5%	4%	False	True	1,875
40	18.600	16.685	1.915	11.0%	0.275	1.6%	35%	False	False	1,544

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.051
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18.964
2.618	18.450
1.618	18.135
1.000	17.940
0.618	17.820
HIGH	17.625
0.618	17.505
0.500	17.468
0.382	17.430
LOW	17.310
0.618	17.115
1.000	16.995
1.618	16.800
2.618	16.485
4.250	15.971

Fisher Pivots for day following 08-Mar-2017
Pivot	1 day	3 day
R1	17.468	17.673
PP	17.433	17.569
S1	17.398	17.466

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols