COMEX Silver Future July 2017

Trading Metrics calculated at close of trading on 09-Mar-2017

Day Change Summary
	Previous	Current
	08-Mar-2017	09-Mar-2017	Change	Change %	Previous Week
Open	17.585	17.325	-0.260	-1.5%	18.505
High	17.625	17.375	-0.250	-1.4%	18.600
Low	17.310	17.035	-0.275	-1.6%	17.735
Close	17.363	17.101	-0.262	-1.5%	17.806
Range	0.315	0.340	0.025	7.9%	0.865
ATR	0.289	0.293	0.004	1.3%	0.000
Volume	2,205	2,627	422	19.1%	10,054

Daily Pivots for day following 09-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.190	17.986	17.288
R3	17.850	17.646	17.195
R2	17.510	17.510	17.163
R1	17.306	17.306	17.132	17.238
PP	17.170	17.170	17.170	17.137
S1	16.966	16.966	17.070	16.898
S2	16.830	16.830	17.039
S3	16.490	16.626	17.008
S4	16.150	16.286	16.914

Weekly Pivots for week ending 03-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	20.642	20.089	18.282
R3	19.777	19.224	18.044
R2	18.912	18.912	17.965
R1	18.359	18.359	17.885	18.203
PP	18.047	18.047	18.047	17.969
S1	17.494	17.494	17.727	17.338
S2	17.182	17.182	17.647
S3	16.317	16.629	17.568
S4	15.452	15.764	17.330

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.075	17.035	1.040	6.1%	0.301	1.8%	6%	False	True	1,942
10	18.600	17.035	1.565	9.2%	0.321	1.9%	4%	False	True	2,030
20	18.600	17.035	1.565	9.2%	0.273	1.6%	4%	False	True	1,949
40	18.600	16.685	1.915	11.2%	0.275	1.6%	22%	False	False	1,544

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.050
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18.820
2.618	18.265
1.618	17.925
1.000	17.715
0.618	17.585
HIGH	17.375
0.618	17.245
0.500	17.205
0.382	17.165
LOW	17.035
0.618	16.825
1.000	16.695
1.618	16.485
2.618	16.145
4.250	15.590

Fisher Pivots for day following 09-Mar-2017
Pivot	1 day	3 day
R1	17.205	17.448
PP	17.170	17.332
S1	17.136	17.217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols