COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 10-Mar-2017
Day Change Summary
Previous Current
09-Mar-2017 10-Mar-2017 Change Change % Previous Week
Open 17.325 17.050 -0.275 -1.6% 18.035
High 17.375 17.160 -0.215 -1.2% 18.035
Low 17.035 16.920 -0.115 -0.7% 16.920
Close 17.101 16.988 -0.113 -0.7% 16.988
Range 0.340 0.240 -0.100 -29.4% 1.115
ATR 0.293 0.289 -0.004 -1.3% 0.000
Volume 2,627 2,264 -363 -13.8% 9,666
Daily Pivots for day following 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 17.743 17.605 17.120
R3 17.503 17.365 17.054
R2 17.263 17.263 17.032
R1 17.125 17.125 17.010 17.074
PP 17.023 17.023 17.023 16.997
S1 16.885 16.885 16.966 16.834
S2 16.783 16.783 16.944
S3 16.543 16.645 16.922
S4 16.303 16.405 16.856
Weekly Pivots for week ending 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 20.659 19.939 17.601
R3 19.544 18.824 17.295
R2 18.429 18.429 17.192
R1 17.709 17.709 17.090 17.512
PP 17.314 17.314 17.314 17.216
S1 16.594 16.594 16.886 16.397
S2 16.199 16.199 16.784
S3 15.084 15.479 16.681
S4 13.969 14.364 16.375
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.035 16.920 1.115 6.6% 0.281 1.7% 6% False True 1,933
10 18.600 16.920 1.680 9.9% 0.321 1.9% 4% False True 1,972
20 18.600 16.920 1.680 9.9% 0.275 1.6% 4% False True 1,984
40 18.600 16.770 1.830 10.8% 0.273 1.6% 12% False False 1,535
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.180
2.618 17.788
1.618 17.548
1.000 17.400
0.618 17.308
HIGH 17.160
0.618 17.068
0.500 17.040
0.382 17.012
LOW 16.920
0.618 16.772
1.000 16.680
1.618 16.532
2.618 16.292
4.250 15.900
Fisher Pivots for day following 10-Mar-2017
Pivot 1 day 3 day
R1 17.040 17.273
PP 17.023 17.178
S1 17.005 17.083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.