COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 13-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2017 |
13-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
17.050 |
17.115 |
0.065 |
0.4% |
18.035 |
| High |
17.160 |
17.230 |
0.070 |
0.4% |
18.035 |
| Low |
16.920 |
17.035 |
0.115 |
0.7% |
16.920 |
| Close |
16.988 |
17.037 |
0.049 |
0.3% |
16.988 |
| Range |
0.240 |
0.195 |
-0.045 |
-18.8% |
1.115 |
| ATR |
0.289 |
0.286 |
-0.003 |
-1.2% |
0.000 |
| Volume |
2,264 |
3,508 |
1,244 |
54.9% |
9,666 |
|
| Daily Pivots for day following 13-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.686 |
17.556 |
17.144 |
|
| R3 |
17.491 |
17.361 |
17.091 |
|
| R2 |
17.296 |
17.296 |
17.073 |
|
| R1 |
17.166 |
17.166 |
17.055 |
17.134 |
| PP |
17.101 |
17.101 |
17.101 |
17.084 |
| S1 |
16.971 |
16.971 |
17.019 |
16.939 |
| S2 |
16.906 |
16.906 |
17.001 |
|
| S3 |
16.711 |
16.776 |
16.983 |
|
| S4 |
16.516 |
16.581 |
16.930 |
|
|
| Weekly Pivots for week ending 10-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.659 |
19.939 |
17.601 |
|
| R3 |
19.544 |
18.824 |
17.295 |
|
| R2 |
18.429 |
18.429 |
17.192 |
|
| R1 |
17.709 |
17.709 |
17.090 |
17.512 |
| PP |
17.314 |
17.314 |
17.314 |
17.216 |
| S1 |
16.594 |
16.594 |
16.886 |
16.397 |
| S2 |
16.199 |
16.199 |
16.784 |
|
| S3 |
15.084 |
15.479 |
16.681 |
|
| S4 |
13.969 |
14.364 |
16.375 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.059 |
|
2.618 |
17.741 |
|
1.618 |
17.546 |
|
1.000 |
17.425 |
|
0.618 |
17.351 |
|
HIGH |
17.230 |
|
0.618 |
17.156 |
|
0.500 |
17.133 |
|
0.382 |
17.109 |
|
LOW |
17.035 |
|
0.618 |
16.914 |
|
1.000 |
16.840 |
|
1.618 |
16.719 |
|
2.618 |
16.524 |
|
4.250 |
16.206 |
|
|
| Fisher Pivots for day following 13-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.133 |
17.148 |
| PP |
17.101 |
17.111 |
| S1 |
17.069 |
17.074 |
|