COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 15-Mar-2017
Day Change Summary
Previous Current
14-Mar-2017 15-Mar-2017 Change Change % Previous Week
Open 17.045 16.970 -0.075 -0.4% 18.035
High 17.090 17.430 0.340 2.0% 18.035
Low 16.940 16.890 -0.050 -0.3% 16.920
Close 16.989 16.989 0.000 0.0% 16.988
Range 0.150 0.540 0.390 260.0% 1.115
ATR 0.276 0.295 0.019 6.8% 0.000
Volume 4,427 3,422 -1,005 -22.7% 9,666
Daily Pivots for day following 15-Mar-2017
Classic Woodie Camarilla DeMark
R4 18.723 18.396 17.286
R3 18.183 17.856 17.138
R2 17.643 17.643 17.088
R1 17.316 17.316 17.039 17.480
PP 17.103 17.103 17.103 17.185
S1 16.776 16.776 16.940 16.940
S2 16.563 16.563 16.890
S3 16.023 16.236 16.841
S4 15.483 15.696 16.692
Weekly Pivots for week ending 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 20.659 19.939 17.601
R3 19.544 18.824 17.295
R2 18.429 18.429 17.192
R1 17.709 17.709 17.090 17.512
PP 17.314 17.314 17.314 17.216
S1 16.594 16.594 16.886 16.397
S2 16.199 16.199 16.784
S3 15.084 15.479 16.681
S4 13.969 14.364 16.375
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.430 16.890 0.540 3.2% 0.293 1.7% 18% True True 3,249
10 18.530 16.890 1.640 9.7% 0.339 2.0% 6% False True 2,495
20 18.600 16.890 1.710 10.1% 0.271 1.6% 6% False True 2,282
40 18.600 16.800 1.800 10.6% 0.277 1.6% 11% False False 1,683
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 19.725
2.618 18.844
1.618 18.304
1.000 17.970
0.618 17.764
HIGH 17.430
0.618 17.224
0.500 17.160
0.382 17.096
LOW 16.890
0.618 16.556
1.000 16.350
1.618 16.016
2.618 15.476
4.250 14.595
Fisher Pivots for day following 15-Mar-2017
Pivot 1 day 3 day
R1 17.160 17.160
PP 17.103 17.103
S1 17.046 17.046

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.