COMEX Silver Future July 2017

Trading Metrics calculated at close of trading on 16-Mar-2017

Day Change Summary
	Previous	Current
	15-Mar-2017	16-Mar-2017	Change	Change %	Previous Week
Open	16.970	17.405	0.435	2.6%	18.035
High	17.430	17.605	0.175	1.0%	18.035
Low	16.890	17.330	0.440	2.6%	16.920
Close	16.989	17.400	0.411	2.4%	16.988
Range	0.540	0.275	-0.265	-49.1%	1.115
ATR	0.295	0.318	0.023	7.8%	0.000
Volume	3,422	8,745	5,323	155.6%	9,666

Daily Pivots for day following 16-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.270	18.110	17.551
R3	17.995	17.835	17.476
R2	17.720	17.720	17.450
R1	17.560	17.560	17.425	17.503
PP	17.445	17.445	17.445	17.416
S1	17.285	17.285	17.375	17.228
S2	17.170	17.170	17.350
S3	16.895	17.010	17.324
S4	16.620	16.735	17.249

Weekly Pivots for week ending 10-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	20.659	19.939	17.601
R3	19.544	18.824	17.295
R2	18.429	18.429	17.192
R1	17.709	17.709	17.090	17.512
PP	17.314	17.314	17.314	17.216
S1	16.594	16.594	16.886	16.397
S2	16.199	16.199	16.784
S3	15.084	15.479	16.681
S4	13.969	14.364	16.375

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.605	16.890	0.715	4.1%	0.280	1.6%	71%	True	False	4,473
10	18.075	16.890	1.185	6.8%	0.291	1.7%	43%	False	False	3,208
20	18.600	16.890	1.710	9.8%	0.274	1.6%	30%	False	False	2,622
40	18.600	16.800	1.800	10.3%	0.277	1.6%	33%	False	False	1,875

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.061
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.774
2.618	18.325
1.618	18.050
1.000	17.880
0.618	17.775
HIGH	17.605
0.618	17.500
0.500	17.468
0.382	17.435
LOW	17.330
0.618	17.160
1.000	17.055
1.618	16.885
2.618	16.610
4.250	16.161

Fisher Pivots for day following 16-Mar-2017
Pivot	1 day	3 day
R1	17.468	17.349
PP	17.445	17.298
S1	17.423	17.248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols