COMEX Silver Future July 2017

Trading Metrics calculated at close of trading on 17-Mar-2017

Day Change Summary
	Previous	Current
	16-Mar-2017	17-Mar-2017	Change	Change %	Previous Week
Open	17.405	17.410	0.005	0.0%	17.115
High	17.605	17.490	-0.115	-0.7%	17.605
Low	17.330	17.340	0.010	0.1%	16.890
Close	17.400	17.483	0.083	0.5%	17.483
Range	0.275	0.150	-0.125	-45.5%	0.715
ATR	0.318	0.306	-0.012	-3.8%	0.000
Volume	8,745	2,185	-6,560	-75.0%	22,287

Daily Pivots for day following 17-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	17.888	17.835	17.566
R3	17.738	17.685	17.524
R2	17.588	17.588	17.511
R1	17.535	17.535	17.497	17.562
PP	17.438	17.438	17.438	17.451
S1	17.385	17.385	17.469	17.412
S2	17.288	17.288	17.456
S3	17.138	17.235	17.442
S4	16.988	17.085	17.401

Weekly Pivots for week ending 17-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.471	19.192	17.876
R3	18.756	18.477	17.680
R2	18.041	18.041	17.614
R1	17.762	17.762	17.549	17.902
PP	17.326	17.326	17.326	17.396
S1	17.047	17.047	17.417	17.187
S2	16.611	16.611	17.352
S3	15.896	16.332	17.286
S4	15.181	15.617	17.090

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.605	16.890	0.715	4.1%	0.262	1.5%	83%	False	False	4,457
10	18.035	16.890	1.145	6.5%	0.272	1.6%	52%	False	False	3,195
20	18.600	16.890	1.710	9.8%	0.274	1.6%	35%	False	False	2,661
40	18.600	16.800	1.800	10.3%	0.272	1.6%	38%	False	False	1,916

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.055
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18.128
2.618	17.883
1.618	17.733
1.000	17.640
0.618	17.583
HIGH	17.490
0.618	17.433
0.500	17.415
0.382	17.397
LOW	17.340
0.618	17.247
1.000	17.190
1.618	17.097
2.618	16.947
4.250	16.703

Fisher Pivots for day following 17-Mar-2017
Pivot	1 day	3 day
R1	17.460	17.405
PP	17.438	17.326
S1	17.415	17.248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols