COMEX Silver Future July 2017

Trading Metrics calculated at close of trading on 20-Mar-2017

Day Change Summary
	Previous	Current
	17-Mar-2017	20-Mar-2017	Change	Change %	Previous Week
Open	17.410	17.460	0.050	0.3%	17.115
High	17.490	17.540	0.050	0.3%	17.605
Low	17.340	17.435	0.095	0.5%	16.890
Close	17.483	17.509	0.026	0.1%	17.483
Range	0.150	0.105	-0.045	-30.0%	0.715
ATR	0.306	0.291	-0.014	-4.7%	0.000
Volume	2,185	647	-1,538	-70.4%	22,287

Daily Pivots for day following 20-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	17.810	17.764	17.567
R3	17.705	17.659	17.538
R2	17.600	17.600	17.528
R1	17.554	17.554	17.519	17.577
PP	17.495	17.495	17.495	17.506
S1	17.449	17.449	17.499	17.472
S2	17.390	17.390	17.490
S3	17.285	17.344	17.480
S4	17.180	17.239	17.451

Weekly Pivots for week ending 17-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.471	19.192	17.876
R3	18.756	18.477	17.680
R2	18.041	18.041	17.614
R1	17.762	17.762	17.549	17.902
PP	17.326	17.326	17.326	17.396
S1	17.047	17.047	17.417	17.187
S2	16.611	16.611	17.352
S3	15.896	16.332	17.286
S4	15.181	15.617	17.090

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.605	16.890	0.715	4.1%	0.244	1.4%	87%	False	False	3,885
10	17.860	16.890	0.970	5.5%	0.261	1.5%	64%	False	False	3,181
20	18.600	16.890	1.710	9.8%	0.275	1.6%	36%	False	False	2,639
40	18.600	16.800	1.800	10.3%	0.267	1.5%	39%	False	False	1,920

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.058
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	17.986
2.618	17.815
1.618	17.710
1.000	17.645
0.618	17.605
HIGH	17.540
0.618	17.500
0.500	17.488
0.382	17.475
LOW	17.435
0.618	17.370
1.000	17.330
1.618	17.265
2.618	17.160
4.250	16.989

Fisher Pivots for day following 20-Mar-2017
Pivot	1 day	3 day
R1	17.502	17.495
PP	17.495	17.481
S1	17.488	17.468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols