COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 22-Mar-2017
Day Change Summary
Previous Current
21-Mar-2017 22-Mar-2017 Change Change % Previous Week
Open 17.525 17.640 0.115 0.7% 17.115
High 17.690 17.670 -0.020 -0.1% 17.605
Low 17.410 17.545 0.135 0.8% 16.890
Close 17.655 17.651 -0.004 0.0% 17.483
Range 0.280 0.125 -0.155 -55.4% 0.715
ATR 0.291 0.279 -0.012 -4.1% 0.000
Volume 5,822 565 -5,257 -90.3% 22,287
Daily Pivots for day following 22-Mar-2017
Classic Woodie Camarilla DeMark
R4 17.997 17.949 17.720
R3 17.872 17.824 17.685
R2 17.747 17.747 17.674
R1 17.699 17.699 17.662 17.723
PP 17.622 17.622 17.622 17.634
S1 17.574 17.574 17.640 17.598
S2 17.497 17.497 17.628
S3 17.372 17.449 17.617
S4 17.247 17.324 17.582
Weekly Pivots for week ending 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 19.471 19.192 17.876
R3 18.756 18.477 17.680
R2 18.041 18.041 17.614
R1 17.762 17.762 17.549 17.902
PP 17.326 17.326 17.326 17.396
S1 17.047 17.047 17.417 17.187
S2 16.611 16.611 17.352
S3 15.896 16.332 17.286
S4 15.181 15.617 17.090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.690 17.330 0.360 2.0% 0.187 1.1% 89% False False 3,592
10 17.690 16.890 0.800 4.5% 0.240 1.4% 95% False False 3,421
20 18.600 16.890 1.710 9.7% 0.277 1.6% 45% False False 2,685
40 18.600 16.800 1.800 10.2% 0.266 1.5% 47% False False 2,054
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.201
2.618 17.997
1.618 17.872
1.000 17.795
0.618 17.747
HIGH 17.670
0.618 17.622
0.500 17.608
0.382 17.593
LOW 17.545
0.618 17.468
1.000 17.420
1.618 17.343
2.618 17.218
4.250 17.014
Fisher Pivots for day following 22-Mar-2017
Pivot 1 day 3 day
R1 17.637 17.617
PP 17.622 17.584
S1 17.608 17.550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.