COMEX Silver Future July 2017

Trading Metrics calculated at close of trading on 23-Mar-2017

Day Change Summary
	Previous	Current
	22-Mar-2017	23-Mar-2017	Change	Change %	Previous Week
Open	17.640	17.610	-0.030	-0.2%	17.115
High	17.670	17.770	0.100	0.6%	17.605
Low	17.545	17.605	0.060	0.3%	16.890
Close	17.651	17.666	0.015	0.1%	17.483
Range	0.125	0.165	0.040	32.0%	0.715
ATR	0.279	0.271	-0.008	-2.9%	0.000
Volume	565	888	323	57.2%	22,287

Daily Pivots for day following 23-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.175	18.086	17.757
R3	18.010	17.921	17.711
R2	17.845	17.845	17.696
R1	17.756	17.756	17.681	17.801
PP	17.680	17.680	17.680	17.703
S1	17.591	17.591	17.651	17.636
S2	17.515	17.515	17.636
S3	17.350	17.426	17.621
S4	17.185	17.261	17.575

Weekly Pivots for week ending 17-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.471	19.192	17.876
R3	18.756	18.477	17.680
R2	18.041	18.041	17.614
R1	17.762	17.762	17.549	17.902
PP	17.326	17.326	17.326	17.396
S1	17.047	17.047	17.417	17.187
S2	16.611	16.611	17.352
S3	15.896	16.332	17.286
S4	15.181	15.617	17.090

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.770	17.340	0.430	2.4%	0.165	0.9%	76%	True	False	2,021
10	17.770	16.890	0.880	5.0%	0.223	1.3%	88%	True	False	3,247
20	18.600	16.890	1.710	9.7%	0.272	1.5%	45%	False	False	2,638
40	18.600	16.800	1.800	10.2%	0.261	1.5%	48%	False	False	2,063

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.064
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.471
2.618	18.202
1.618	18.037
1.000	17.935
0.618	17.872
HIGH	17.770
0.618	17.707
0.500	17.688
0.382	17.668
LOW	17.605
0.618	17.503
1.000	17.440
1.618	17.338
2.618	17.173
4.250	16.904

Fisher Pivots for day following 23-Mar-2017
Pivot	1 day	3 day
R1	17.688	17.641
PP	17.680	17.615
S1	17.673	17.590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols