COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 10-Apr-2017
Day Change Summary
Previous Current
07-Apr-2017 10-Apr-2017 Change Change % Previous Week
Open 18.325 18.005 -0.320 -1.7% 18.350
High 18.555 18.095 -0.460 -2.5% 18.555
Low 17.945 17.805 -0.140 -0.8% 17.945
Close 18.227 17.990 -0.237 -1.3% 18.227
Range 0.610 0.290 -0.320 -52.5% 0.610
ATR 0.272 0.282 0.011 3.9% 0.000
Volume 13,325 9,371 -3,954 -29.7% 38,336
Daily Pivots for day following 10-Apr-2017
Classic Woodie Camarilla DeMark
R4 18.833 18.702 18.150
R3 18.543 18.412 18.070
R2 18.253 18.253 18.043
R1 18.122 18.122 18.017 18.043
PP 17.963 17.963 17.963 17.924
S1 17.832 17.832 17.963 17.753
S2 17.673 17.673 17.937
S3 17.383 17.542 17.910
S4 17.093 17.252 17.831
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 20.072 19.760 18.563
R3 19.462 19.150 18.395
R2 18.852 18.852 18.339
R1 18.540 18.540 18.283 18.391
PP 18.242 18.242 18.242 18.168
S1 17.930 17.930 18.171 17.781
S2 17.632 17.632 18.115
S3 17.022 17.320 18.059
S4 16.412 16.710 17.892
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.555 17.805 0.750 4.2% 0.294 1.6% 25% False True 8,669
10 18.555 17.805 0.750 4.2% 0.256 1.4% 25% False True 7,090
20 18.555 16.890 1.665 9.3% 0.246 1.4% 66% False False 5,200
40 18.600 16.890 1.710 9.5% 0.254 1.4% 64% False False 3,637
60 18.600 16.770 1.830 10.2% 0.264 1.5% 67% False False 2,781
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.328
2.618 18.854
1.618 18.564
1.000 18.385
0.618 18.274
HIGH 18.095
0.618 17.984
0.500 17.950
0.382 17.916
LOW 17.805
0.618 17.626
1.000 17.515
1.618 17.336
2.618 17.046
4.250 16.573
Fisher Pivots for day following 10-Apr-2017
Pivot 1 day 3 day
R1 17.977 18.180
PP 17.963 18.117
S1 17.950 18.053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.