COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 17-Apr-2017
Day Change Summary
Previous Current
13-Apr-2017 17-Apr-2017 Change Change % Previous Week
Open 18.570 18.650 0.080 0.4% 18.005
High 18.675 18.725 0.050 0.3% 18.675
Low 18.490 18.450 -0.040 -0.2% 17.805
Close 18.585 18.590 0.005 0.0% 18.585
Range 0.185 0.275 0.090 48.6% 0.870
ATR 0.297 0.295 -0.002 -0.5% 0.000
Volume 16,263 12,418 -3,845 -23.6% 53,564
Daily Pivots for day following 17-Apr-2017
Classic Woodie Camarilla DeMark
R4 19.413 19.277 18.741
R3 19.138 19.002 18.666
R2 18.863 18.863 18.640
R1 18.727 18.727 18.615 18.658
PP 18.588 18.588 18.588 18.554
S1 18.452 18.452 18.565 18.383
S2 18.313 18.313 18.540
S3 18.038 18.177 18.514
S4 17.763 17.902 18.439
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 20.965 20.645 19.064
R3 20.095 19.775 18.824
R2 19.225 19.225 18.745
R1 18.905 18.905 18.665 19.065
PP 18.355 18.355 18.355 18.435
S1 18.035 18.035 18.505 18.195
S2 17.485 17.485 18.426
S3 16.615 17.165 18.346
S4 15.745 16.295 18.107
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.725 17.805 0.920 4.9% 0.304 1.6% 85% True False 13,196
10 18.725 17.805 0.920 4.9% 0.289 1.6% 85% True False 10,431
20 18.725 17.410 1.315 7.1% 0.252 1.4% 90% True False 7,092
40 18.725 16.890 1.835 9.9% 0.263 1.4% 93% True False 4,876
60 18.725 16.800 1.925 10.4% 0.265 1.4% 93% True False 3,642
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.894
2.618 19.445
1.618 19.170
1.000 19.000
0.618 18.895
HIGH 18.725
0.618 18.620
0.500 18.588
0.382 18.555
LOW 18.450
0.618 18.280
1.000 18.175
1.618 18.005
2.618 17.730
4.250 17.281
Fisher Pivots for day following 17-Apr-2017
Pivot 1 day 3 day
R1 18.589 18.568
PP 18.588 18.545
S1 18.588 18.523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.