COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 21-Apr-2017
Day Change Summary
Previous Current
20-Apr-2017 21-Apr-2017 Change Change % Previous Week
Open 18.220 18.095 -0.125 -0.7% 18.650
High 18.295 18.095 -0.200 -1.1% 18.725
Low 17.920 17.865 -0.055 -0.3% 17.865
Close 18.098 17.937 -0.161 -0.9% 17.937
Range 0.375 0.230 -0.145 -38.7% 0.860
ATR 0.306 0.300 -0.005 -1.7% 0.000
Volume 41,780 42,179 399 1.0% 154,709
Daily Pivots for day following 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 18.656 18.526 18.064
R3 18.426 18.296 18.000
R2 18.196 18.196 17.979
R1 18.066 18.066 17.958 18.016
PP 17.966 17.966 17.966 17.941
S1 17.836 17.836 17.916 17.786
S2 17.736 17.736 17.895
S3 17.506 17.606 17.874
S4 17.276 17.376 17.811
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 20.756 20.206 18.410
R3 19.896 19.346 18.174
R2 19.036 19.036 18.095
R1 18.486 18.486 18.016 18.331
PP 18.176 18.176 18.176 18.098
S1 17.626 17.626 17.858 17.471
S2 17.316 17.316 17.779
S3 16.456 16.766 17.701
S4 15.596 15.906 17.464
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.725 17.865 0.860 4.8% 0.295 1.6% 8% False True 30,941
10 18.725 17.805 0.920 5.1% 0.333 1.9% 14% False False 22,159
20 18.725 17.615 1.110 6.2% 0.278 1.5% 29% False False 13,810
40 18.725 16.890 1.835 10.2% 0.275 1.5% 57% False False 8,224
60 18.725 16.800 1.925 10.7% 0.267 1.5% 59% False False 5,979
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.073
2.618 18.697
1.618 18.467
1.000 18.325
0.618 18.237
HIGH 18.095
0.618 18.007
0.500 17.980
0.382 17.953
LOW 17.865
0.618 17.723
1.000 17.635
1.618 17.493
2.618 17.263
4.250 16.888
Fisher Pivots for day following 21-Apr-2017
Pivot 1 day 3 day
R1 17.980 18.130
PP 17.966 18.066
S1 17.951 18.001

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.