COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 24-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2017 |
24-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
18.095 |
18.035 |
-0.060 |
-0.3% |
18.650 |
| High |
18.095 |
18.035 |
-0.060 |
-0.3% |
18.725 |
| Low |
17.865 |
17.625 |
-0.240 |
-1.3% |
17.865 |
| Close |
17.937 |
17.932 |
-0.005 |
0.0% |
17.937 |
| Range |
0.230 |
0.410 |
0.180 |
78.3% |
0.860 |
| ATR |
0.300 |
0.308 |
0.008 |
2.6% |
0.000 |
| Volume |
42,179 |
46,779 |
4,600 |
10.9% |
154,709 |
|
| Daily Pivots for day following 24-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.094 |
18.923 |
18.158 |
|
| R3 |
18.684 |
18.513 |
18.045 |
|
| R2 |
18.274 |
18.274 |
18.007 |
|
| R1 |
18.103 |
18.103 |
17.970 |
17.984 |
| PP |
17.864 |
17.864 |
17.864 |
17.804 |
| S1 |
17.693 |
17.693 |
17.894 |
17.574 |
| S2 |
17.454 |
17.454 |
17.857 |
|
| S3 |
17.044 |
17.283 |
17.819 |
|
| S4 |
16.634 |
16.873 |
17.707 |
|
|
| Weekly Pivots for week ending 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.756 |
20.206 |
18.410 |
|
| R3 |
19.896 |
19.346 |
18.174 |
|
| R2 |
19.036 |
19.036 |
18.095 |
|
| R1 |
18.486 |
18.486 |
18.016 |
18.331 |
| PP |
18.176 |
18.176 |
18.176 |
18.098 |
| S1 |
17.626 |
17.626 |
17.858 |
17.471 |
| S2 |
17.316 |
17.316 |
17.779 |
|
| S3 |
16.456 |
16.766 |
17.701 |
|
| S4 |
15.596 |
15.906 |
17.464 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.510 |
17.625 |
0.885 |
4.9% |
0.322 |
1.8% |
35% |
False |
True |
37,814 |
| 10 |
18.725 |
17.625 |
1.100 |
6.1% |
0.313 |
1.7% |
28% |
False |
True |
25,505 |
| 20 |
18.725 |
17.625 |
1.100 |
6.1% |
0.286 |
1.6% |
28% |
False |
True |
16,080 |
| 40 |
18.725 |
16.890 |
1.835 |
10.2% |
0.279 |
1.6% |
57% |
False |
False |
9,323 |
| 60 |
18.725 |
16.800 |
1.925 |
10.7% |
0.269 |
1.5% |
59% |
False |
False |
6,752 |
| 80 |
18.725 |
15.990 |
2.735 |
15.3% |
0.271 |
1.5% |
71% |
False |
False |
5,298 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.778 |
|
2.618 |
19.108 |
|
1.618 |
18.698 |
|
1.000 |
18.445 |
|
0.618 |
18.288 |
|
HIGH |
18.035 |
|
0.618 |
17.878 |
|
0.500 |
17.830 |
|
0.382 |
17.782 |
|
LOW |
17.625 |
|
0.618 |
17.372 |
|
1.000 |
17.215 |
|
1.618 |
16.962 |
|
2.618 |
16.552 |
|
4.250 |
15.883 |
|
|
| Fisher Pivots for day following 24-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.898 |
17.960 |
| PP |
17.864 |
17.951 |
| S1 |
17.830 |
17.941 |
|