COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 25-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2017 |
25-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
18.035 |
17.990 |
-0.045 |
-0.2% |
18.650 |
| High |
18.035 |
18.050 |
0.015 |
0.1% |
18.725 |
| Low |
17.625 |
17.590 |
-0.035 |
-0.2% |
17.865 |
| Close |
17.932 |
17.659 |
-0.273 |
-1.5% |
17.937 |
| Range |
0.410 |
0.460 |
0.050 |
12.2% |
0.860 |
| ATR |
0.308 |
0.319 |
0.011 |
3.5% |
0.000 |
| Volume |
46,779 |
61,723 |
14,944 |
31.9% |
154,709 |
|
| Daily Pivots for day following 25-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.146 |
18.863 |
17.912 |
|
| R3 |
18.686 |
18.403 |
17.786 |
|
| R2 |
18.226 |
18.226 |
17.743 |
|
| R1 |
17.943 |
17.943 |
17.701 |
17.855 |
| PP |
17.766 |
17.766 |
17.766 |
17.722 |
| S1 |
17.483 |
17.483 |
17.617 |
17.395 |
| S2 |
17.306 |
17.306 |
17.575 |
|
| S3 |
16.846 |
17.023 |
17.533 |
|
| S4 |
16.386 |
16.563 |
17.406 |
|
|
| Weekly Pivots for week ending 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.756 |
20.206 |
18.410 |
|
| R3 |
19.896 |
19.346 |
18.174 |
|
| R2 |
19.036 |
19.036 |
18.095 |
|
| R1 |
18.486 |
18.486 |
18.016 |
18.331 |
| PP |
18.176 |
18.176 |
18.176 |
18.098 |
| S1 |
17.626 |
17.626 |
17.858 |
17.471 |
| S2 |
17.316 |
17.316 |
17.779 |
|
| S3 |
16.456 |
16.766 |
17.701 |
|
| S4 |
15.596 |
15.906 |
17.464 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.395 |
17.590 |
0.805 |
4.6% |
0.341 |
1.9% |
9% |
False |
True |
42,934 |
| 10 |
18.725 |
17.590 |
1.135 |
6.4% |
0.330 |
1.9% |
6% |
False |
True |
30,740 |
| 20 |
18.725 |
17.590 |
1.135 |
6.4% |
0.293 |
1.7% |
6% |
False |
True |
18,915 |
| 40 |
18.725 |
16.890 |
1.835 |
10.4% |
0.284 |
1.6% |
42% |
False |
False |
10,813 |
| 60 |
18.725 |
16.890 |
1.835 |
10.4% |
0.268 |
1.5% |
42% |
False |
False |
7,769 |
| 80 |
18.725 |
15.990 |
2.735 |
15.5% |
0.275 |
1.6% |
61% |
False |
False |
6,068 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.005 |
|
2.618 |
19.254 |
|
1.618 |
18.794 |
|
1.000 |
18.510 |
|
0.618 |
18.334 |
|
HIGH |
18.050 |
|
0.618 |
17.874 |
|
0.500 |
17.820 |
|
0.382 |
17.766 |
|
LOW |
17.590 |
|
0.618 |
17.306 |
|
1.000 |
17.130 |
|
1.618 |
16.846 |
|
2.618 |
16.386 |
|
4.250 |
15.635 |
|
|
| Fisher Pivots for day following 25-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.820 |
17.843 |
| PP |
17.766 |
17.781 |
| S1 |
17.713 |
17.720 |
|