COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 26-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2017 |
26-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
17.990 |
17.650 |
-0.340 |
-1.9% |
18.650 |
| High |
18.050 |
17.695 |
-0.355 |
-2.0% |
18.725 |
| Low |
17.590 |
17.355 |
-0.235 |
-1.3% |
17.865 |
| Close |
17.659 |
17.431 |
-0.228 |
-1.3% |
17.937 |
| Range |
0.460 |
0.340 |
-0.120 |
-26.1% |
0.860 |
| ATR |
0.319 |
0.321 |
0.001 |
0.5% |
0.000 |
| Volume |
61,723 |
67,568 |
5,845 |
9.5% |
154,709 |
|
| Daily Pivots for day following 26-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.514 |
18.312 |
17.618 |
|
| R3 |
18.174 |
17.972 |
17.525 |
|
| R2 |
17.834 |
17.834 |
17.493 |
|
| R1 |
17.632 |
17.632 |
17.462 |
17.563 |
| PP |
17.494 |
17.494 |
17.494 |
17.459 |
| S1 |
17.292 |
17.292 |
17.400 |
17.223 |
| S2 |
17.154 |
17.154 |
17.369 |
|
| S3 |
16.814 |
16.952 |
17.338 |
|
| S4 |
16.474 |
16.612 |
17.244 |
|
|
| Weekly Pivots for week ending 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.756 |
20.206 |
18.410 |
|
| R3 |
19.896 |
19.346 |
18.174 |
|
| R2 |
19.036 |
19.036 |
18.095 |
|
| R1 |
18.486 |
18.486 |
18.016 |
18.331 |
| PP |
18.176 |
18.176 |
18.176 |
18.098 |
| S1 |
17.626 |
17.626 |
17.858 |
17.471 |
| S2 |
17.316 |
17.316 |
17.779 |
|
| S3 |
16.456 |
16.766 |
17.701 |
|
| S4 |
15.596 |
15.906 |
17.464 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.295 |
17.355 |
0.940 |
5.4% |
0.363 |
2.1% |
8% |
False |
True |
52,005 |
| 10 |
18.725 |
17.355 |
1.370 |
7.9% |
0.320 |
1.8% |
6% |
False |
True |
36,133 |
| 20 |
18.725 |
17.355 |
1.370 |
7.9% |
0.299 |
1.7% |
6% |
False |
True |
21,815 |
| 40 |
18.725 |
16.890 |
1.835 |
10.5% |
0.287 |
1.6% |
29% |
False |
False |
12,448 |
| 60 |
18.725 |
16.890 |
1.835 |
10.5% |
0.271 |
1.6% |
29% |
False |
False |
8,875 |
| 80 |
18.725 |
15.990 |
2.735 |
15.7% |
0.276 |
1.6% |
53% |
False |
False |
6,907 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.140 |
|
2.618 |
18.585 |
|
1.618 |
18.245 |
|
1.000 |
18.035 |
|
0.618 |
17.905 |
|
HIGH |
17.695 |
|
0.618 |
17.565 |
|
0.500 |
17.525 |
|
0.382 |
17.485 |
|
LOW |
17.355 |
|
0.618 |
17.145 |
|
1.000 |
17.015 |
|
1.618 |
16.805 |
|
2.618 |
16.465 |
|
4.250 |
15.910 |
|
|
| Fisher Pivots for day following 26-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.525 |
17.703 |
| PP |
17.494 |
17.612 |
| S1 |
17.462 |
17.522 |
|