COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 26-Apr-2017
Day Change Summary
Previous Current
25-Apr-2017 26-Apr-2017 Change Change % Previous Week
Open 17.990 17.650 -0.340 -1.9% 18.650
High 18.050 17.695 -0.355 -2.0% 18.725
Low 17.590 17.355 -0.235 -1.3% 17.865
Close 17.659 17.431 -0.228 -1.3% 17.937
Range 0.460 0.340 -0.120 -26.1% 0.860
ATR 0.319 0.321 0.001 0.5% 0.000
Volume 61,723 67,568 5,845 9.5% 154,709
Daily Pivots for day following 26-Apr-2017
Classic Woodie Camarilla DeMark
R4 18.514 18.312 17.618
R3 18.174 17.972 17.525
R2 17.834 17.834 17.493
R1 17.632 17.632 17.462 17.563
PP 17.494 17.494 17.494 17.459
S1 17.292 17.292 17.400 17.223
S2 17.154 17.154 17.369
S3 16.814 16.952 17.338
S4 16.474 16.612 17.244
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 20.756 20.206 18.410
R3 19.896 19.346 18.174
R2 19.036 19.036 18.095
R1 18.486 18.486 18.016 18.331
PP 18.176 18.176 18.176 18.098
S1 17.626 17.626 17.858 17.471
S2 17.316 17.316 17.779
S3 16.456 16.766 17.701
S4 15.596 15.906 17.464
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.295 17.355 0.940 5.4% 0.363 2.1% 8% False True 52,005
10 18.725 17.355 1.370 7.9% 0.320 1.8% 6% False True 36,133
20 18.725 17.355 1.370 7.9% 0.299 1.7% 6% False True 21,815
40 18.725 16.890 1.835 10.5% 0.287 1.6% 29% False False 12,448
60 18.725 16.890 1.835 10.5% 0.271 1.6% 29% False False 8,875
80 18.725 15.990 2.735 15.7% 0.276 1.6% 53% False False 6,907
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.140
2.618 18.585
1.618 18.245
1.000 18.035
0.618 17.905
HIGH 17.695
0.618 17.565
0.500 17.525
0.382 17.485
LOW 17.355
0.618 17.145
1.000 17.015
1.618 16.805
2.618 16.465
4.250 15.910
Fisher Pivots for day following 26-Apr-2017
Pivot 1 day 3 day
R1 17.525 17.703
PP 17.494 17.612
S1 17.462 17.522

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.